XPO Logistics Inc Recent Share Price (USX:XPO)

2 Followers USX:XPO - XPO Inc XPO Logistics Inc
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2005	USD	0.5898	0.5898	0.5298	0.5498	0.7606	-0.04 (-6.78%)	17,075
26 Jul 2005	USD	0.5498	0.5898	0.5498	0.5898	0.8159	+0.01 (+1.74%)	8,500
25 Jul 2005	USD	0.5797	0.5797	0.5498	0.5797	0.802	0.0 (0.0%)	7,125
22 Jul 2005	USD	0.5898	0.5898	0.5797	0.5797	0.802	-0.01 (-1.71%)	1,725
21 Jul 2005	USD	0.5898	0.5898	0.5697	0.5898	0.8159	0.0 (0.0%)	9,325
20 Jul 2005	USD	0.6597	0.6597	0.5797	0.5898	0.8159	-0.04 (-6.32%)	26,500
19 Jul 2005	USD	0.6398	0.6597	0.6097	0.6296	0.871	-0.01 (-1.59%)	12,775
18 Jul 2005	USD	0.6497	0.6597	0.6398	0.6398	0.8851	-0.01 (-1.52%)	4,675
15 Jul 2005	USD	0.6197	0.6597	0.6097	0.6497	0.8988	+0.04 (+6.56%)	19,775
14 Jul 2005	USD	0.5697	0.6296	0.5597	0.6097	0.8435	+0.03 (+5.18%)	13,000
13 Jul 2005	USD	0.5797	0.6097	0.5797	0.5797	0.802	0.0 (0.0%)	6,850
12 Jul 2005	USD	0.6097	0.6097	0.5797	0.5797	0.802	-0.03 (-4.92%)	3,175
11 Jul 2005	USD	0.5998	0.6097	0.5998	0.6097	0.8435	+0.01 (+1.65%)	10,250
8 Jul 2005	USD	0.5898	0.6197	0.5898	0.5998	0.8298	+0.01 (+1.70%)	3,950
7 Jul 2005	USD	0.5898	0.5898	0.5498	0.5898	0.8159	+0.01 (+1.74%)	5,525
6 Jul 2005	USD	0.5998	0.6197	0.5797	0.5797	0.802	0.0 (0.0%)	12,375
5 Jul 2005	USD	0.5697	0.5998	0.5197	0.5797	0.802	+0.01 (+1.76%)	20,525
4 Jul 2005	USD	0.5697	0.5697	0.5697	0.5697	0.7881	0.0 (0.0%)	0
1 Jul 2005	USD	0.5498	0.5697	0.5412	0.5697	0.7881	0.0 (0.0%)	250
30 Jun 2005	USD	0.5597	0.5697	0.5298	0.5697	0.7881	+0.01 (+1.79%)	9,025
29 Jun 2005	USD	0.5498	0.5597	0.5197	0.5597	0.7743	+0.01 (+1.80%)	12,675
28 Jun 2005	USD	0.5797	0.5797	0.5398	0.5498	0.7606	-0.02 (-3.49%)	10,025
27 Jun 2005	USD	0.5898	0.5898	0.5398	0.5697	0.7881	-0.01 (-1.73%)	18,875
24 Jun 2005	USD	0.5998	0.6097	0.5498	0.5797	0.802	-0.01 (-1.71%)	8,750
23 Jun 2005	USD	0.5697	0.6296	0.5498	0.5898	0.8159	+0.03 (+5.38%)	20,125
22 Jun 2005	USD	0.5697	0.5697	0.5498	0.5597	0.7743	-0.01 (-1.76%)	5,325
21 Jun 2005	USD	0.5498	0.5797	0.5298	0.5697	0.7881	+0.02 (+3.62%)	6,150
20 Jun 2005	USD	0.5298	0.5597	0.5097	0.5498	0.7606	+0.03 (+5.79%)	26,375
17 Jun 2005	USD	0.5898	0.5998	0.5197	0.5197	0.719	-0.07 (-11.89%)	47,550
16 Jun 2005	USD	0.5597	0.5898	0.5298	0.5898	0.8159	+0.03 (+5.38%)	3,925

Unicorn Response |