Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 0.5898 | 0.5898 | 0.5298 | 0.5597 | 0.7743 | -0.03 (-5.10%) | 7,100 |
14 Jun 2005 | USD | 0.5697 | 0.5898 | 0.5597 | 0.5898 | 0.8159 | +0.01 (+1.74%) | 2,100 |
13 Jun 2005 | USD | 0.5697 | 0.5898 | 0.5697 | 0.5797 | 0.802 | -0.01 (-1.71%) | 3,175 |
10 Jun 2005 | USD | 0.5498 | 0.5898 | 0.5498 | 0.5898 | 0.8159 | -0.06 (-9.22%) | 2,625 |
9 Jun 2005 | USD | 0.4998 | 0.6497 | 0.4998 | 0.6497 | 0.8988 | +0.15 (+29.99%) | 44,700 |
8 Jun 2005 | USD | 0.5597 | 0.5697 | 0.4998 | 0.4998 | 0.6914 | -0.06 (-10.70%) | 54,775 |
7 Jun 2005 | USD | 0.5597 | 0.6497 | 0.5597 | 0.5597 | 0.7743 | -0.03 (-5.10%) | 5,025 |
6 Jun 2005 | USD | 0.6197 | 0.6197 | 0.5498 | 0.5898 | 0.8159 | -0.05 (-7.81%) | 45,225 |
3 Jun 2005 | USD | 0.6497 | 0.6697 | 0.6097 | 0.6398 | 0.8851 | -0.02 (-3.02%) | 7,150 |
2 Jun 2005 | USD | 0.6697 | 0.6796 | 0.6197 | 0.6597 | 0.9126 | -0.02 (-2.93%) | 5,350 |
1 Jun 2005 | USD | 0.6796 | 0.6896 | 0.6697 | 0.6796 | 0.9402 | +0.01 (+1.48%) | 27,075 |
31 May 2005 | USD | 0.6796 | 0.6896 | 0.6697 | 0.6697 | 0.9265 | -0.02 (-2.89%) | 12,725 |
30 May 2005 | USD | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.954 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.6796 | 0.6997 | 0.6697 | 0.6896 | 0.954 | +0.04 (+6.14%) | 21,850 |
26 May 2005 | USD | 0.6796 | 0.6997 | 0.6497 | 0.6497 | 0.8988 | -0.03 (-4.40%) | 26,650 |
25 May 2005 | USD | 0.6197 | 0.6796 | 0.6197 | 0.6796 | 0.9402 | +0.06 (+9.67%) | 17,550 |
24 May 2005 | USD | 0.5898 | 0.6197 | 0.5498 | 0.6197 | 0.8573 | +0.07 (+12.71%) | 12,800 |
23 May 2005 | USD | 0.5197 | 0.5898 | 0.5197 | 0.5498 | 0.7606 | +0.03 (+5.79%) | 38,350 |
20 May 2005 | USD | 0.4998 | 0.5197 | 0.4798 | 0.5197 | 0.719 | +0.04 (+8.32%) | 31,725 |
19 May 2005 | USD | 0.5097 | 0.5197 | 0.4697 | 0.4798 | 0.6638 | -0.02 (-4.00%) | 53,550 |
18 May 2005 | USD | 0.4998 | 0.5197 | 0.4697 | 0.4998 | 0.6914 | +0.03 (+6.41%) | 97,275 |
17 May 2005 | USD | 0.5197 | 0.5197 | 0.4597 | 0.4697 | 0.6498 | -0.03 (-6.02%) | 143,050 |
16 May 2005 | USD | 0.5197 | 0.5998 | 0.4998 | 0.4998 | 0.6914 | -0.03 (-5.66%) | 69,675 |
13 May 2005 | USD | 0.5998 | 0.6296 | 0.4898 | 0.5298 | 0.7329 | -0.17 (-24.28%) | 212,450 |
12 May 2005 | USD | 0.7597 | 0.7597 | 0.6997 | 0.6997 | 0.968 | -0.06 (-7.90%) | 14,875 |
11 May 2005 | USD | 0.7497 | 0.7697 | 0.7296 | 0.7597 | 1.051 | +0.01 (+1.33%) | 29,200 |
10 May 2005 | USD | 0.7197 | 0.7597 | 0.7197 | 0.7497 | 1.0371 | +0.03 (+4.17%) | 16,025 |
9 May 2005 | USD | 0.7097 | 0.7497 | 0.7097 | 0.7197 | 0.9956 | -0.03 (-4.00%) | 11,725 |
6 May 2005 | USD | 0.7597 | 0.7697 | 0.7396 | 0.7497 | 1.0371 | +0.03 (+4.17%) | 13,475 |
5 May 2005 | USD | 0.7197 | 0.7497 | 0.6997 | 0.7197 | 0.9956 | 0.0 (0.0%) | 14,400 |