| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 0.7097 | 0.7796 | 0.6896 | 0.7197 | 0.9956 | +0.02 (+2.86%) | 35,175 |
| 3 May 2005 | USD | 0.7996 | 0.7996 | 0.6997 | 0.6997 | 0.968 | -0.08 (-10.25%) | 47,925 |
| 2 May 2005 | USD | 0.7996 | 0.8496 | 0.7697 | 0.7796 | 1.0785 | 0.0 (0.0%) | 28,925 |
| 29 Apr 2005 | USD | 0.9296 | 0.9396 | 0.6896 | 0.7796 | 1.0785 | -0.13 (-14.28%) | 106,800 |
| 28 Apr 2005 | USD | 0.9796 | 0.9796 | 0.9095 | 0.9095 | 1.2582 | -0.05 (-5.21%) | 12,675 |
| 27 Apr 2005 | USD | 0.9396 | 0.9896 | 0.8995 | 0.9595 | 1.3274 | +0.02 (+2.12%) | 8,425 |
| 26 Apr 2005 | USD | 0.9396 | 0.9396 | 0.8477 | 0.9396 | 1.2999 | 0.0 (0.0%) | 25,325 |
| 25 Apr 2005 | USD | 0.9495 | 0.9595 | 0.9296 | 0.9396 | 1.2999 | -0.01 (-1.04%) | 11,050 |
| 22 Apr 2005 | USD | 0.9495 | 0.9796 | 0.9495 | 0.9495 | 1.3136 | -0.02 (-2.06%) | 13,525 |
| 21 Apr 2005 | USD | 0.9896 | 0.9896 | 0.8995 | 0.9695 | 1.3412 | 0.0 (0.0%) | 3,750 |
| 20 Apr 2005 | USD | 0.9095 | 0.9695 | 0.9095 | 0.9695 | 1.3412 | +0.07 (+7.78%) | 5,725 |
| 19 Apr 2005 | USD | 0.9095 | 0.9396 | 0.8896 | 0.8995 | 1.2444 | -0.02 (-2.19%) | 7,725 |
| 18 Apr 2005 | USD | 0.9695 | 0.9695 | 0.8995 | 0.9196 | 1.2722 | -0.05 (-5.15%) | 7,275 |
| 15 Apr 2005 | USD | 1.0195 | 1.0195 | 0.9695 | 0.9695 | 1.3412 | -0.01 (-1.03%) | 6,425 |
| 14 Apr 2005 | USD | 0.9495 | 0.9995 | 0.9495 | 0.9796 | 1.3552 | +0.03 (+3.17%) | 10,750 |
| 13 Apr 2005 | USD | 0.9896 | 0.9896 | 0.9495 | 0.9495 | 1.3136 | -0.05 (-5.00%) | 12,575 |
| 12 Apr 2005 | USD | 0.9896 | 0.9995 | 0.9796 | 0.9995 | 1.3827 | 0.0 (0.0%) | 3,425 |
| 11 Apr 2005 | USD | 0.9995 | 1.0296 | 0.9695 | 0.9995 | 1.3827 | 0.0 (0.0%) | 13,175 |
| 8 Apr 2005 | USD | 1.0095 | 1.0495 | 0.9896 | 0.9995 | 1.3827 | 0.0 (0.0%) | 18,575 |
| 7 Apr 2005 | USD | 1.0296 | 1.0296 | 0.9595 | 0.9995 | 1.3827 | 0.0 (0.0%) | 68,700 |
| 6 Apr 2005 | USD | 1.1294 | 1.1294 | 0.9995 | 0.9995 | 1.3827 | -0.05 (-4.76%) | 15,400 |
| 5 Apr 2005 | USD | 1.0794 | 1.0794 | 1.0296 | 1.0495 | 1.4519 | +0.03 (+2.94%) | 14,525 |
| 4 Apr 2005 | USD | 1.0396 | 1.1095 | 0.9995 | 1.0195 | 1.4104 | 0.0 (0.0%) | 16,400 |
| 1 Apr 2005 | USD | 1.0495 | 1.1294 | 1.0195 | 1.0195 | 1.4104 | 0.0 (0.0%) | 19,550 |
| 31 Mar 2005 | USD | 1.1194 | 1.1194 | 1.0095 | 1.0195 | 1.4104 | -0.17 (-14.28%) | 39,200 |
| 30 Mar 2005 | USD | 1.1694 | 1.1894 | 1.1294 | 1.1894 | 1.6454 | +0.02 (+1.71%) | 12,500 |
| 29 Mar 2005 | USD | 1.1095 | 1.1694 | 1.0896 | 1.1694 | 1.6178 | +0.02 (+1.73%) | 19,375 |
| 28 Mar 2005 | USD | 1.2394 | 1.2394 | 1.1194 | 1.1495 | 1.5902 | -0.04 (-3.35%) | 15,400 |
| 25 Mar 2005 | USD | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 1.6454 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.0995 | 1.2095 | 1.0995 | 1.1894 | 1.6454 | +0.1 (+9.16%) | 31,375 |
