| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 1.0995 | 1.0995 | 1.0595 | 1.0896 | 1.5074 | +0.02 (+1.88%) | 5,800 |
| 22 Mar 2005 | USD | 1.0794 | 1.1095 | 1.0595 | 1.0695 | 1.4796 | -0.01 (-0.92%) | 8,650 |
| 21 Mar 2005 | USD | 1.0794 | 1.0995 | 1.0794 | 1.0794 | 1.4933 | +0.03 (+2.85%) | 1,875 |
| 18 Mar 2005 | USD | 1.0495 | 1.0595 | 1.0495 | 1.0495 | 1.4519 | -0.02 (-1.87%) | 3,350 |
| 17 Mar 2005 | USD | 1.0896 | 1.0995 | 1.0695 | 1.0695 | 1.4796 | 0.0 (0.0%) | 2,875 |
| 16 Mar 2005 | USD | 1.1095 | 1.1095 | 1.0695 | 1.0695 | 1.4796 | -0.02 (-1.84%) | 9,250 |
| 15 Mar 2005 | USD | 1.0896 | 1.0896 | 1.0495 | 1.0896 | 1.5074 | +0.02 (+1.88%) | 8,500 |
| 14 Mar 2005 | USD | 1.0995 | 1.0995 | 1.0595 | 1.0695 | 1.4796 | -0.01 (-0.92%) | 4,675 |
| 11 Mar 2005 | USD | 1.0495 | 1.0794 | 1.0495 | 1.0794 | 1.4933 | +0.02 (+1.88%) | 3,525 |
| 10 Mar 2005 | USD | 1.0794 | 1.0995 | 1.0396 | 1.0595 | 1.4657 | -0.01 (-0.94%) | 7,425 |
| 9 Mar 2005 | USD | 1.0695 | 1.1095 | 1.0396 | 1.0695 | 1.4796 | -0.02 (-1.84%) | 8,850 |
| 8 Mar 2005 | USD | 1.0495 | 1.0896 | 1.0396 | 1.0896 | 1.5074 | +0.03 (+2.84%) | 16,200 |
| 7 Mar 2005 | USD | 1.0695 | 1.0794 | 1.0595 | 1.0595 | 1.4657 | -0.01 (-0.94%) | 10,625 |
| 4 Mar 2005 | USD | 1.0995 | 1.1294 | 1.0695 | 1.0695 | 1.4796 | -0.03 (-2.73%) | 8,900 |
| 3 Mar 2005 | USD | 1.1194 | 1.1194 | 1.0695 | 1.0995 | 1.5211 | -0.02 (-1.78%) | 12,025 |
| 2 Mar 2005 | USD | 1.0495 | 1.1294 | 1.0495 | 1.1194 | 1.5486 | +0.03 (+2.73%) | 1,900 |
| 1 Mar 2005 | USD | 1.1294 | 1.1294 | 1.0396 | 1.0896 | 1.5074 | -0.03 (-2.66%) | 18,525 |
| 28 Feb 2005 | USD | 1.0995 | 1.1294 | 1.0794 | 1.1194 | 1.5486 | +0.01 (+0.89%) | 6,475 |
| 25 Feb 2005 | USD | 1.1294 | 1.1294 | 1.0794 | 1.1095 | 1.5349 | -0.03 (-2.63%) | 14,650 |
| 24 Feb 2005 | USD | 1.1694 | 1.1694 | 1.0794 | 1.1395 | 1.5764 | +0.03 (+2.70%) | 22,250 |
| 23 Feb 2005 | USD | 1.0896 | 1.2394 | 1.0896 | 1.1095 | 1.5349 | +0.03 (+2.79%) | 26,725 |
| 22 Feb 2005 | USD | 1.0695 | 1.1495 | 1.0695 | 1.0794 | 1.4933 | -0.09 (-7.70%) | 23,500 |
| 21 Feb 2005 | USD | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 1.6178 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 1.1495 | 1.1694 | 1.1395 | 1.1694 | 1.6178 | -0.01 (-0.85%) | 11,325 |
| 17 Feb 2005 | USD | 1.1194 | 1.1794 | 1.1194 | 1.1794 | 1.6316 | +0.02 (+1.72%) | 14,200 |
| 16 Feb 2005 | USD | 1.0695 | 1.1595 | 1.0396 | 1.1595 | 1.6041 | +0.04 (+3.58%) | 11,900 |
| 15 Feb 2005 | USD | 1.1694 | 1.1794 | 1.1194 | 1.1194 | 1.5486 | -0.06 (-5.09%) | 10,325 |
| 14 Feb 2005 | USD | 1.1794 | 1.1894 | 1.1794 | 1.1794 | 1.6316 | -0.01 (-0.84%) | 3,475 |
| 11 Feb 2005 | USD | 1.1794 | 1.2394 | 1.1794 | 1.1894 | 1.6454 | +0.04 (+3.47%) | 10,950 |
| 10 Feb 2005 | USD | 1.1995 | 1.2095 | 1.1495 | 1.1495 | 1.5902 | -0.04 (-3.35%) | 9,150 |
