| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 32.77 | 33.86 | 32.61 | 33.62 | 33.62 | +1.69 (+5.29%) | 2,243,200 |
| 3 Nov 2022 | USD | 31.17 | 32.18 | 30.54 | 31.93 | 31.93 | +0.03 (+0.09%) | 2,906,200 |
| 2 Nov 2022 | USD | 32.18 | 33.48 | 31.66 | 31.9 | 31.9 | -0.6 (-1.85%) | 4,080,100 |
| 1 Nov 2022 | USD | 32.75 | 32.75 | 31.25 | 32.5 | 32.5 | +14.233 (+77.92%) | 3,730,200 |
| 1 Nov 2022 |
|
|||||||
| 31 Oct 2022 | USD | 29.9109 | 31.6162 | 29.8574 | 30.7427 | 18.2666 | -19.927 (-39.33%) | 4,915,538 |
| 28 Oct 2022 | USD | 49.42 | 50.97 | 48.56 | 50.67 | 30.107 | +1.25 (+2.53%) | 1,728,600 |
| 27 Oct 2022 | USD | 50.91 | 51.37 | 49 | 49.42 | 29.3642 | -0.93 (-1.85%) | 1,474,400 |
| 26 Oct 2022 | USD | 48.49 | 50.73 | 47.78 | 50.35 | 29.9168 | +1.98 (+4.09%) | 1,461,000 |
| 25 Oct 2022 | USD | 47.76 | 49.13 | 47.76 | 48.37 | 28.7403 | +1.1 (+2.33%) | 1,800,700 |
| 24 Oct 2022 | USD | 46.1 | 47.44 | 45.14 | 47.27 | 28.0867 | +1.52 (+3.32%) | 787,300 |
| 21 Oct 2022 | USD | 44.66 | 45.8 | 44.03 | 45.75 | 27.1836 | +0.86 (+1.92%) | 691,000 |
| 20 Oct 2022 | USD | 44.88 | 46.74 | 44.52 | 44.89 | 26.6726 | -0.36 (-0.80%) | 1,042,700 |
| 19 Oct 2022 | USD | 46.85 | 47.35 | 44.88 | 45.25 | 26.8865 | -2.07 (-4.37%) | 1,483,600 |
| 18 Oct 2022 | USD | 49.5 | 50.48 | 46.57 | 47.32 | 28.1165 | -1.16 (-2.39%) | 2,296,100 |
| 17 Oct 2022 | USD | 47.28 | 48.9 | 47.16 | 48.48 | 28.8057 | +1.66 (+3.55%) | 2,048,500 |
| 14 Oct 2022 | USD | 50.28 | 50.28 | 46.57 | 46.82 | 27.8194 | -2.58 (-5.22%) | 1,371,100 |
| 13 Oct 2022 | USD | 46.81 | 49.91 | 44.93 | 49.4 | 29.3523 | +0.48 (+0.98%) | 1,571,600 |
| 12 Oct 2022 | USD | 49 | 49.75 | 48.25 | 48.92 | 29.0671 | -0.23 (-0.47%) | 1,352,700 |
| 11 Oct 2022 | USD | 49.2 | 50.4 | 48.49 | 49.15 | 29.2038 | -0.32 (-0.65%) | 1,469,900 |
| 10 Oct 2022 | USD | 49.08 | 49.87 | 48.06 | 49.47 | 29.3939 | +0.72 (+1.48%) | 1,209,800 |
| 7 Oct 2022 | USD | 49.04 | 49.7 | 48.28 | 48.75 | 28.9661 | -1.48 (-2.95%) | 2,016,300 |
| 6 Oct 2022 | USD | 49.27 | 50.91 | 49.18 | 50.23 | 29.8455 | +0.95 (+1.93%) | 1,343,900 |
| 5 Oct 2022 | USD | 47.91 | 49.75 | 47.81 | 49.28 | 29.281 | +0.2 (+0.41%) | 1,293,600 |
| 4 Oct 2022 | USD | 47.98 | 49.18 | 47.75 | 49.08 | 29.1622 | +2.34 (+5.01%) | 1,342,800 |
| 3 Oct 2022 | USD | 45.21 | 47.38 | 44.6 | 46.74 | 27.7718 | +2.22 (+4.99%) | 1,385,400 |
| 30 Sep 2022 | USD | 44.81 | 45.69 | 44.07 | 44.52 | 26.4528 | -0.47 (-1.04%) | 1,768,100 |
| 29 Sep 2022 | USD | 45 | 45.4 | 44.45 | 44.99 | 26.732 | -0.97 (-2.11%) | 1,407,400 |
| 28 Sep 2022 | USD | 44.01 | 46.25 | 43.77 | 45.96 | 27.3084 | +2.24 (+5.12%) | 1,165,200 |
| 27 Sep 2022 | USD | 42.84 | 44.25 | 42.68 | 43.72 | 25.9774 | +1.39 (+3.28%) | 2,402,500 |
| 26 Sep 2022 | USD | 42.78 | 43.58 | 41.81 | 42.33 | 25.1515 | -0.62 (-1.44%) | 1,236,600 |
