| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 1.2294 | 1.2294 | 1.1694 | 1.1894 | 1.6454 | -0.01 (-0.84%) | 20,800 |
| 8 Feb 2005 | USD | 1.2194 | 1.2294 | 1.1894 | 1.1995 | 1.6594 | -0.03 (-2.43%) | 10,175 |
| 7 Feb 2005 | USD | 1.2194 | 1.2495 | 1.1995 | 1.2294 | 1.7008 | -0.01 (-0.81%) | 6,900 |
| 4 Feb 2005 | USD | 1.2394 | 1.2495 | 1.1794 | 1.2394 | 1.7146 | +0.04 (+3.33%) | 13,975 |
| 3 Feb 2005 | USD | 1.2194 | 1.2495 | 1.1894 | 1.1995 | 1.6594 | 0.0 (0.0%) | 24,750 |
| 2 Feb 2005 | USD | 1.2194 | 1.2194 | 1.1694 | 1.1995 | 1.6594 | 0.0 (0.0%) | 7,050 |
| 1 Feb 2005 | USD | 1.1894 | 1.2194 | 1.1694 | 1.1995 | 1.6594 | -0.01 (-0.83%) | 8,800 |
| 31 Jan 2005 | USD | 1.2495 | 1.2495 | 1.1894 | 1.2095 | 1.6732 | -0.04 (-3.20%) | 10,700 |
| 28 Jan 2005 | USD | 1.2595 | 1.2595 | 1.1995 | 1.2495 | 1.7286 | 0.0 (0.0%) | 5,700 |
| 27 Jan 2005 | USD | 1.2095 | 1.2794 | 1.2095 | 1.2495 | 1.7286 | +0.05 (+4.17%) | 12,925 |
| 26 Jan 2005 | USD | 1.2495 | 1.2495 | 1.1995 | 1.1995 | 1.6594 | -0.11 (-8.40%) | 25,600 |
| 25 Jan 2005 | USD | 1.2894 | 1.3095 | 1.1794 | 1.3095 | 1.8116 | +0.02 (+1.56%) | 16,000 |
| 24 Jan 2005 | USD | 1.2194 | 1.3394 | 1.2194 | 1.2894 | 1.7838 | +0.03 (+2.37%) | 5,450 |
| 21 Jan 2005 | USD | 1.2794 | 1.2794 | 1.1995 | 1.2595 | 1.7424 | -0.03 (-2.32%) | 24,075 |
| 20 Jan 2005 | USD | 1.2595 | 1.2993 | 1.2595 | 1.2894 | 1.7838 | +0.01 (+0.78%) | 5,400 |
| 19 Jan 2005 | USD | 1.3893 | 1.3893 | 1.2694 | 1.2794 | 1.7699 | -0.12 (-8.57%) | 4,525 |
| 18 Jan 2005 | USD | 1.3893 | 1.3993 | 1.2495 | 1.3993 | 1.9358 | 0.0 (0.0%) | 15,325 |
| 17 Jan 2005 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.9358 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.3294 | 1.4194 | 1.3194 | 1.3993 | 1.9358 | +0.08 (+6.06%) | 16,850 |
| 13 Jan 2005 | USD | 1.2095 | 1.3194 | 1.1894 | 1.3194 | 1.8253 | +0.06 (+4.76%) | 10,875 |
| 12 Jan 2005 | USD | 1.2095 | 1.2794 | 1.1995 | 1.2595 | 1.7424 | +0.06 (+5.00%) | 25,275 |
| 11 Jan 2005 | USD | 1.1894 | 1.2993 | 1.1694 | 1.1995 | 1.6594 | +0.03 (+2.57%) | 19,975 |
| 10 Jan 2005 | USD | 1.3095 | 1.3294 | 1.1694 | 1.1694 | 1.6178 | -0.13 (-10.00%) | 12,000 |
| 7 Jan 2005 | USD | 1.2194 | 1.2993 | 1.2194 | 1.2993 | 1.7975 | 0.0 (0.0%) | 8,575 |
| 6 Jan 2005 | USD | 1.3394 | 1.3593 | 1.2495 | 1.2993 | 1.7975 | 0.0 (0.0%) | 11,575 |
| 5 Jan 2005 | USD | 1.2993 | 1.3593 | 1.2694 | 1.2993 | 1.7975 | +0.03 (+2.36%) | 15,075 |
| 4 Jan 2005 | USD | 1.4393 | 1.4393 | 1.2294 | 1.2694 | 1.7561 | -0.17 (-11.80%) | 27,825 |
| 3 Jan 2005 | USD | 1.4993 | 1.4993 | 1.3394 | 1.4393 | 1.9912 | -0.06 (-4.00%) | 14,075 |
| 31 Dec 2004 | USD | 1.5192 | 1.5792 | 1.4493 | 1.4993 | 2.0742 | -0.05 (-3.23%) | 10,775 |
| 30 Dec 2004 | USD | 1.5393 | 1.5893 | 1.4093 | 1.5493 | 2.1433 | +0.05 (+3.33%) | 26,700 |
