| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 1.4493 | 1.5993 | 1.4493 | 1.4993 | 2.0742 | +0.06 (+4.17%) | 31,675 |
| 28 Dec 2004 | USD | 1.3794 | 1.4393 | 1.3294 | 1.4393 | 1.9912 | +0.1 (+7.46%) | 28,425 |
| 27 Dec 2004 | USD | 1.3493 | 1.3493 | 1.3194 | 1.3394 | 1.8529 | 0.0 (0.0%) | 6,000 |
| 24 Dec 2004 | USD | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.8529 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.3394 | 1.3493 | 1.3095 | 1.3394 | 1.8529 | -0.01 (-0.73%) | 5,675 |
| 22 Dec 2004 | USD | 1.3893 | 1.3993 | 1.2993 | 1.3493 | 1.8666 | -0.04 (-2.88%) | 10,625 |
| 21 Dec 2004 | USD | 1.3593 | 1.4692 | 1.3593 | 1.3893 | 1.922 | +0.07 (+5.30%) | 109,475 |
| 20 Dec 2004 | USD | 1.2394 | 1.3493 | 1.2294 | 1.3194 | 1.8253 | +0.09 (+7.32%) | 75,025 |
| 17 Dec 2004 | USD | 1.1495 | 1.2394 | 1.1495 | 1.2294 | 1.7008 | +0.08 (+6.95%) | 52,500 |
| 16 Dec 2004 | USD | 1.1495 | 1.1495 | 1.1194 | 1.1495 | 1.5902 | +0.01 (+0.88%) | 21,000 |
| 15 Dec 2004 | USD | 1.0995 | 1.1495 | 1.0794 | 1.1395 | 1.5764 | +0.02 (+1.80%) | 13,350 |
| 14 Dec 2004 | USD | 1.1194 | 1.1395 | 1.1194 | 1.1194 | 1.5486 | -0.01 (-0.89%) | 2,975 |
| 13 Dec 2004 | USD | 1.1095 | 1.1294 | 1.0495 | 1.1294 | 1.5624 | 0.0 (0.0%) | 11,850 |
| 10 Dec 2004 | USD | 1.1495 | 1.1595 | 1.1095 | 1.1294 | 1.5624 | -0.02 (-1.75%) | 9,650 |
| 9 Dec 2004 | USD | 1.1495 | 1.1495 | 1.1395 | 1.1495 | 1.5902 | 0.0 (0.0%) | 1,850 |
| 8 Dec 2004 | USD | 1.1194 | 1.1495 | 1.0995 | 1.1495 | 1.5902 | +0.01 (+0.88%) | 11,050 |
| 7 Dec 2004 | USD | 1.1095 | 1.1395 | 1.0896 | 1.1395 | 1.5764 | +0.02 (+1.80%) | 21,450 |
| 6 Dec 2004 | USD | 1.0995 | 1.1194 | 1.0595 | 1.1194 | 1.5486 | +0.02 (+1.81%) | 5,100 |
| 3 Dec 2004 | USD | 1.1395 | 1.1395 | 1.0995 | 1.0995 | 1.5211 | -0.03 (-2.65%) | 6,875 |
| 2 Dec 2004 | USD | 1.1095 | 1.1495 | 1.0995 | 1.1294 | 1.5624 | +0.04 (+3.65%) | 5,025 |
| 1 Dec 2004 | USD | 1.1395 | 1.1595 | 1.0896 | 1.0896 | 1.5074 | -0.04 (-3.52%) | 19,525 |
| 30 Nov 2004 | USD | 1.1595 | 1.1595 | 1.0794 | 1.1294 | 1.5624 | -0.03 (-2.60%) | 10,725 |
| 29 Nov 2004 | USD | 1.1194 | 1.1595 | 1.1194 | 1.1595 | 1.6041 | +0.03 (+2.67%) | 3,825 |
| 26 Nov 2004 | USD | 1.1595 | 1.1595 | 1.1294 | 1.1294 | 1.5624 | +0.03 (+2.72%) | 3,950 |
| 25 Nov 2004 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1.0396 | 1.1595 | 1.0396 | 1.0995 | 1.5211 | +0.05 (+4.76%) | 24,200 |
| 23 Nov 2004 | USD | 1.0595 | 1.0995 | 1.0495 | 1.0495 | 1.4519 | -0.02 (-1.87%) | 4,175 |
| 22 Nov 2004 | USD | 1.0296 | 1.0995 | 1.0296 | 1.0695 | 1.4796 | +0.01 (+0.94%) | 26,250 |
| 19 Nov 2004 | USD | 1.0595 | 1.0595 | 1.0195 | 1.0595 | 1.4657 | +0.02 (+1.91%) | 10,125 |
| 18 Nov 2004 | USD | 1.0095 | 1.0396 | 0.9995 | 1.0396 | 1.4382 | +0.03 (+2.98%) | 31,150 |
