| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 1.0595 | 1.0695 | 0.9995 | 1.0095 | 1.3966 | -0.06 (-5.61%) | 74,550 |
| 16 Nov 2004 | USD | 1.0995 | 1.1495 | 0.9896 | 1.0695 | 1.4796 | +0.01 (+0.94%) | 77,500 |
| 15 Nov 2004 | USD | 1.1794 | 1.1995 | 1.0495 | 1.0595 | 1.4657 | -0.07 (-6.19%) | 26,625 |
| 12 Nov 2004 | USD | 1.1495 | 1.1995 | 1.1095 | 1.1294 | 1.5624 | -0.04 (-3.42%) | 47,025 |
| 11 Nov 2004 | USD | 1.2194 | 1.2194 | 1.1495 | 1.1694 | 1.6178 | -0.02 (-1.68%) | 7,525 |
| 10 Nov 2004 | USD | 1.2694 | 1.2794 | 1.1794 | 1.1894 | 1.6454 | -0.04 (-3.25%) | 20,400 |
| 9 Nov 2004 | USD | 1.1395 | 1.2894 | 1.1395 | 1.2294 | 1.7008 | +0.11 (+9.83%) | 86,150 |
| 8 Nov 2004 | USD | 1.0095 | 1.1694 | 1.0095 | 1.1194 | 1.5486 | +0.11 (+10.89%) | 55,100 |
| 5 Nov 2004 | USD | 0.9995 | 1.0396 | 0.9896 | 1.0095 | 1.3966 | +0.02 (+2.01%) | 10,275 |
| 4 Nov 2004 | USD | 1.0095 | 1.0095 | 0.9896 | 0.9896 | 1.369 | -0.02 (-1.97%) | 17,500 |
| 3 Nov 2004 | USD | 1.0095 | 1.0095 | 0.9896 | 1.0095 | 1.3966 | -0.01 (-0.98%) | 6,875 |
| 2 Nov 2004 | USD | 1.0195 | 1.0296 | 0.9896 | 1.0195 | 1.4104 | 0.0 (0.0%) | 55,325 |
| 1 Nov 2004 | USD | 1.0396 | 1.0495 | 1.0095 | 1.0195 | 1.4104 | -0.02 (-1.93%) | 9,925 |
| 29 Oct 2004 | USD | 1.0396 | 1.0495 | 1.0195 | 1.0396 | 1.4382 | +0.02 (+1.97%) | 26,975 |
| 28 Oct 2004 | USD | 0.9995 | 1.0195 | 0.9995 | 1.0195 | 1.4104 | +0.01 (+0.99%) | 13,350 |
| 27 Oct 2004 | USD | 1.0396 | 1.0396 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 14,500 |
| 26 Oct 2004 | USD | 1.0095 | 1.0296 | 1.0095 | 1.0095 | 1.3966 | -0.01 (-0.98%) | 5,700 |
| 25 Oct 2004 | USD | 1.0296 | 1.0396 | 1.0095 | 1.0195 | 1.4104 | -0.01 (-0.98%) | 11,375 |
| 22 Oct 2004 | USD | 1.0896 | 1.1194 | 1.0195 | 1.0296 | 1.4244 | -0.05 (-4.61%) | 25,675 |
| 21 Oct 2004 | USD | 1.0495 | 1.0794 | 1.0495 | 1.0794 | 1.4933 | +0.05 (+4.84%) | 1,400 |
| 20 Oct 2004 | USD | 1.0896 | 1.0995 | 1.0095 | 1.0296 | 1.4244 | -0.04 (-3.73%) | 35,300 |
| 19 Oct 2004 | USD | 1.0495 | 1.0995 | 1.0495 | 1.0695 | 1.4796 | -0.01 (-0.92%) | 11,300 |
| 18 Oct 2004 | USD | 1.0195 | 1.1095 | 1.0195 | 1.0794 | 1.4933 | +0.08 (+7.99%) | 3,225 |
| 15 Oct 2004 | USD | 1.0794 | 1.0995 | 0.9995 | 0.9995 | 1.3827 | -0.1 (-9.10%) | 9,525 |
| 14 Oct 2004 | USD | 1.0195 | 1.0995 | 1.0195 | 1.0995 | 1.5211 | +0.1 (+10.01%) | 1,375 |
| 13 Oct 2004 | USD | 0.9995 | 1.0794 | 0.9495 | 0.9995 | 1.3827 | 0.0 (0.0%) | 71,900 |
| 12 Oct 2004 | USD | 1.0896 | 1.0896 | 0.9896 | 0.9995 | 1.3827 | -0.04 (-3.86%) | 22,350 |
| 11 Oct 2004 | USD | 1.0296 | 1.0896 | 1.0195 | 1.0396 | 1.4382 | -0.05 (-4.59%) | 13,900 |
| 8 Oct 2004 | USD | 1.0495 | 1.0896 | 1.0296 | 1.0896 | 1.5074 | +0.04 (+3.82%) | 1,075 |
| 7 Oct 2004 | USD | 1.1294 | 1.1294 | 1.0495 | 1.0495 | 1.4519 | -0.07 (-6.24%) | 5,600 |
