| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 1.1495 | 1.1495 | 0.9296 | 1.1194 | 1.5486 | -0.03 (-2.62%) | 44,300 |
| 5 Oct 2004 | USD | 1.1395 | 1.1495 | 1.1294 | 1.1495 | 1.5902 | -0.02 (-1.70%) | 6,850 |
| 4 Oct 2004 | USD | 1.0296 | 1.1794 | 1.0296 | 1.1694 | 1.6178 | +0.15 (+14.70%) | 34,400 |
| 1 Oct 2004 | USD | 1.1095 | 1.1294 | 0.9595 | 1.0195 | 1.4104 | -0.08 (-7.28%) | 49,850 |
| 30 Sep 2004 | USD | 1.1095 | 1.1495 | 1.0495 | 1.0995 | 1.5211 | -0.05 (-4.35%) | 28,200 |
| 29 Sep 2004 | USD | 1.2095 | 1.2194 | 1.1495 | 1.1495 | 1.5902 | -0.07 (-5.73%) | 15,925 |
| 28 Sep 2004 | USD | 1.1894 | 1.2194 | 1.1794 | 1.2194 | 1.6869 | +0.07 (+6.08%) | 15,550 |
| 27 Sep 2004 | USD | 1.1995 | 1.1995 | 1.1194 | 1.1495 | 1.5902 | -0.05 (-4.17%) | 4,350 |
| 24 Sep 2004 | USD | 1.2694 | 1.2694 | 1.1794 | 1.1995 | 1.6594 | -0.01 (-0.83%) | 19,375 |
| 23 Sep 2004 | USD | 1.2194 | 1.2595 | 1.1995 | 1.2095 | 1.6732 | -0.07 (-5.46%) | 35,000 |
| 22 Sep 2004 | USD | 1.3694 | 1.3694 | 1.2694 | 1.2794 | 1.7699 | -0.07 (-5.18%) | 13,725 |
| 21 Sep 2004 | USD | 1.3294 | 1.3694 | 1.2495 | 1.3493 | 1.8666 | +0.1 (+7.99%) | 70,975 |
| 20 Sep 2004 | USD | 1.1694 | 1.2993 | 1.1694 | 1.2495 | 1.7286 | +0.08 (+6.85%) | 90,250 |
| 17 Sep 2004 | USD | 1.1495 | 1.2194 | 1.1495 | 1.1694 | 1.6178 | -0.02 (-1.68%) | 24,025 |
| 16 Sep 2004 | USD | 1.1495 | 1.1995 | 1.1495 | 1.1894 | 1.6454 | -0.01 (-0.84%) | 8,600 |
| 15 Sep 2004 | USD | 1.1894 | 1.1995 | 1.1794 | 1.1995 | 1.6594 | +0.03 (+2.57%) | 10,850 |
| 14 Sep 2004 | USD | 1.1794 | 1.1794 | 1.1395 | 1.1694 | 1.6178 | +0.04 (+3.54%) | 19,575 |
| 13 Sep 2004 | USD | 1.2194 | 1.2194 | 1.1294 | 1.1294 | 1.5624 | -0.04 (-3.42%) | 12,625 |
| 10 Sep 2004 | USD | 1.1995 | 1.1995 | 0.9196 | 1.1694 | 1.6178 | 0.0 (0.0%) | 79,775 |
| 9 Sep 2004 | USD | 1.0495 | 1.1694 | 1.0495 | 1.1694 | 1.6178 | +0.15 (+14.70%) | 58,175 |
| 8 Sep 2004 | USD | 1.0495 | 1.0495 | 1.0195 | 1.0195 | 1.4104 | -0.03 (-2.86%) | 183,700 |
| 7 Sep 2004 | USD | 1.0794 | 1.0794 | 0.9595 | 1.0495 | 1.4519 | -0.03 (-2.77%) | 16,700 |
| 6 Sep 2004 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.4933 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.9995 | 1.0794 | 0.9995 | 1.0794 | 1.4933 | +0.04 (+3.83%) | 14,400 |
| 2 Sep 2004 | USD | 1.0695 | 1.0695 | 1.0396 | 1.0396 | 1.4382 | -0.04 (-3.69%) | 2,750 |
| 1 Sep 2004 | USD | 1.0794 | 1.0995 | 1.0794 | 1.0794 | 1.4933 | 0.0 (0.0%) | 5,925 |
| 31 Aug 2004 | USD | 1.0794 | 1.0794 | 1.0396 | 1.0794 | 1.4933 | -0.03 (-2.71%) | 5,625 |
| 30 Aug 2004 | USD | 1.0995 | 1.1294 | 1.0495 | 1.1095 | 1.5349 | -0.04 (-3.48%) | 3,850 |
| 27 Aug 2004 | USD | 1.1794 | 1.1794 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 875 |
| 26 Aug 2004 | USD | 1.1794 | 1.1794 | 1.1495 | 1.1495 | 1.5902 | +0.01 (+0.88%) | 2,250 |
