Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 1.3194 | 1.4194 | 1.2294 | 1.2294 | 1.7008 | -0.15 (-10.87%) | 35,050 |
13 Jul 2004 | USD | 1.4493 | 1.4493 | 1.3493 | 1.3794 | 1.9083 | -0.07 (-4.82%) | 7,525 |
12 Jul 2004 | USD | 1.4993 | 1.4993 | 1.4393 | 1.4493 | 2.005 | -0.05 (-3.33%) | 26,425 |
9 Jul 2004 | USD | 1.4794 | 1.4993 | 1.4794 | 1.4993 | 2.0742 | 0.0 (0.0%) | 3,300 |
8 Jul 2004 | USD | 1.4993 | 1.5294 | 1.4493 | 1.4993 | 2.0742 | -0.02 (-1.31%) | 11,225 |
7 Jul 2004 | USD | 1.5692 | 1.5692 | 1.4993 | 1.5192 | 2.1017 | -0.05 (-3.19%) | 7,750 |
6 Jul 2004 | USD | 1.5678 | 1.5692 | 1.5678 | 1.5692 | 2.1709 | +0.03 (+1.94%) | 150 |
5 Jul 2004 | USD | 1.5393 | 1.5393 | 1.5393 | 1.5393 | 2.1295 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.5792 | 1.5993 | 1.5192 | 1.5393 | 2.1295 | -0.01 (-0.65%) | 5,250 |
1 Jul 2004 | USD | 1.5993 | 1.5993 | 1.5493 | 1.5493 | 2.1433 | -0.07 (-4.32%) | 3,625 |
30 Jun 2004 | USD | 1.5993 | 1.6493 | 1.5893 | 1.6192 | 2.24 | +0.05 (+3.19%) | 4,275 |
29 Jun 2004 | USD | 1.7192 | 1.7192 | 1.5692 | 1.5692 | 2.1709 | -0.13 (-7.66%) | 4,675 |
28 Jun 2004 | USD | 1.6993 | 1.7292 | 1.6993 | 1.6993 | 2.3508 | +0.04 (+2.42%) | 1,925 |
25 Jun 2004 | USD | 1.7391 | 1.7391 | 1.6592 | 1.6592 | 2.2954 | -0.06 (-3.49%) | 15,675 |
24 Jun 2004 | USD | 1.5294 | 1.7493 | 1.5192 | 1.7192 | 2.3784 | +0.17 (+10.97%) | 67,075 |
23 Jun 2004 | USD | 1.5792 | 1.5993 | 1.5493 | 1.5493 | 2.1433 | -0.08 (-4.90%) | 2,650 |
22 Jun 2004 | USD | 1.5792 | 1.6993 | 1.5493 | 1.6292 | 2.2539 | +0.08 (+5.16%) | 12,000 |
21 Jun 2004 | USD | 1.4493 | 1.5493 | 1.4493 | 1.5493 | 2.1433 | +0.12 (+8.39%) | 13,475 |
18 Jun 2004 | USD | 1.4493 | 1.4893 | 1.4294 | 1.4294 | 1.9775 | +0.01 (+0.70%) | 5,775 |
17 Jun 2004 | USD | 1.4593 | 1.4593 | 1.4194 | 1.4194 | 1.9636 | -0.06 (-4.06%) | 34,425 |
16 Jun 2004 | USD | 1.5493 | 1.5493 | 1.4194 | 1.4794 | 2.0466 | -0.04 (-2.62%) | 56,125 |
15 Jun 2004 | USD | 1.4794 | 1.5294 | 1.4493 | 1.5192 | 2.1017 | +0.07 (+4.82%) | 5,200 |
14 Jun 2004 | USD | 1.5993 | 1.5993 | 1.4493 | 1.4493 | 2.005 | -0.18 (-11.04%) | 5,675 |
11 Jun 2004 | USD | 1.6292 | 1.6292 | 1.6292 | 1.6292 | 2.2539 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.6493 | 1.6493 | 1.5993 | 1.6292 | 2.2539 | -0.07 (-4.13%) | 4,050 |
9 Jun 2004 | USD | 1.7493 | 1.7493 | 1.6993 | 1.6993 | 2.3508 | -0.05 (-2.86%) | 1,125 |
8 Jun 2004 | USD | 1.7493 | 1.7991 | 1.6993 | 1.7493 | 2.42 | -0.05 (-2.77%) | 2,900 |
7 Jun 2004 | USD | 1.7592 | 1.7991 | 1.7592 | 1.7991 | 2.4889 | +0.05 (+2.85%) | 1,050 |
4 Jun 2004 | USD | 1.7792 | 1.7991 | 1.7192 | 1.7493 | 2.42 | +0.02 (+1.16%) | 2,950 |
3 Jun 2004 | USD | 1.7391 | 1.7991 | 1.7292 | 1.7292 | 2.3922 | -0.02 (-1.15%) | 4,025 |