| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 1.7692 | 1.7692 | 1.6993 | 1.7493 | 2.42 | -0.05 (-2.77%) | 2,250 |
| 1 Jun 2004 | USD | 1.9791 | 1.9791 | 1.7991 | 1.7991 | 2.4889 | -0.15 (-7.70%) | 13,425 |
| 31 May 2004 | USD | 1.9491 | 1.9491 | 1.9491 | 1.9491 | 2.6964 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 1.9491 | 1.9491 | 1.8491 | 1.9491 | 2.6964 | +0.05 (+2.63%) | 3,375 |
| 27 May 2004 | USD | 1.9291 | 1.9491 | 1.8692 | 1.8991 | 2.6272 | 0.0 (0.0%) | 1,650 |
| 26 May 2004 | USD | 1.9491 | 1.969 | 1.8491 | 1.8991 | 2.6272 | -0.05 (-2.57%) | 3,250 |
| 25 May 2004 | USD | 1.9991 | 1.9991 | 1.9491 | 1.9491 | 2.6964 | -0.05 (-2.50%) | 625 |
| 24 May 2004 | USD | 2.009 | 2.009 | 1.9991 | 1.9991 | 2.7656 | -0.01 (-0.49%) | 500 |
| 21 May 2004 | USD | 1.9491 | 2.0491 | 1.9491 | 2.009 | 2.7793 | +0.11 (+5.79%) | 2,675 |
| 20 May 2004 | USD | 2.149 | 2.149 | 1.8991 | 1.8991 | 2.6272 | -0.28 (-12.84%) | 3,700 |
| 19 May 2004 | USD | 2.1789 | 2.209 | 2.149 | 2.1789 | 3.0143 | -0.02 (-0.91%) | 2,000 |
| 18 May 2004 | USD | 2.219 | 2.219 | 2.199 | 2.199 | 3.0421 | -0.05 (-2.22%) | 450 |
| 17 May 2004 | USD | 2.249 | 2.249 | 2.2389 | 2.249 | 3.1113 | 0.0 (0.0%) | 650 |
| 14 May 2004 | USD | 2.2989 | 2.2989 | 2.249 | 2.249 | 3.1113 | -0.06 (-2.60%) | 600 |
| 13 May 2004 | USD | 2.319 | 2.319 | 2.269 | 2.309 | 3.1943 | +0.01 (+0.44%) | 1,975 |
| 12 May 2004 | USD | 2.3289 | 2.4488 | 2.2789 | 2.2989 | 3.1803 | -0.05 (-2.12%) | 9,150 |
| 11 May 2004 | USD | 2.4988 | 2.5389 | 2.2889 | 2.3488 | 3.2494 | -0.16 (-6.38%) | 11,000 |
| 10 May 2004 | USD | 2.5389 | 2.5488 | 2.4488 | 2.5088 | 3.4707 | -0.03 (-1.19%) | 8,363 |
| 7 May 2004 | USD | 2.5389 | 2.5588 | 2.5389 | 2.5389 | 3.5124 | -0.01 (-0.39%) | 3,451 |
| 6 May 2004 | USD | 2.5488 | 2.5688 | 2.5488 | 2.5488 | 3.5261 | -0.01 (-0.39%) | 4,024 |
| 5 May 2004 | USD | 2.5488 | 2.5688 | 2.5488 | 2.5588 | 3.5399 | +0.01 (+0.39%) | 650 |
| 4 May 2004 | USD | 2.5488 | 2.5688 | 2.5488 | 2.5488 | 3.5261 | 0.0 (0.0%) | 2,525 |
| 3 May 2004 | USD | 2.5488 | 2.5588 | 2.5488 | 2.5488 | 3.5261 | 0.0 (0.0%) | 3,138 |
| 30 Apr 2004 | USD | 2.5389 | 2.5488 | 2.5389 | 2.5488 | 3.5261 | -0.01 (-0.39%) | 1,425 |
| 29 Apr 2004 | USD | 2.5389 | 2.5988 | 2.5389 | 2.5588 | 3.5399 | -0.02 (-0.77%) | 8,475 |
| 28 Apr 2004 | USD | 2.5389 | 2.5787 | 2.5389 | 2.5787 | 3.5674 | +0.03 (+1.17%) | 1,913 |
| 27 Apr 2004 | USD | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 3.5261 | +0.01 (+0.39%) | 500 |
| 26 Apr 2004 | USD | 2.5389 | 2.6488 | 2.5389 | 2.5389 | 3.5124 | -0.06 (-2.30%) | 8,830 |
| 23 Apr 2004 | USD | 2.5389 | 2.5988 | 2.5389 | 2.5988 | 3.5952 | +0.03 (+1.17%) | 2,000 |
| 22 Apr 2004 | USD | 2.5488 | 2.5988 | 2.5488 | 2.5688 | 3.5537 | +0.03 (+1.18%) | 5,238 |
