| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 2.3988 | 2.5988 | 2.3488 | 2.5389 | 3.5124 | +0.14 (+5.84%) | 25,075 |
| 20 Apr 2004 | USD | 2.4389 | 2.4988 | 2.359 | 2.3988 | 3.3185 | +0.1 (+4.35%) | 9,188 |
| 19 Apr 2004 | USD | 2.3488 | 2.3488 | 2.2989 | 2.2989 | 3.1803 | -0.05 (-2.12%) | 1,500 |
| 16 Apr 2004 | USD | 2.4488 | 2.4988 | 2.3488 | 2.3488 | 3.2494 | -0.15 (-6.00%) | 4,463 |
| 15 Apr 2004 | USD | 2.159 | 2.5488 | 2.159 | 2.4988 | 3.4569 | +0.29 (+13.12%) | 23,692 |
| 14 Apr 2004 | USD | 2.2989 | 2.2989 | 2.1789 | 2.209 | 3.056 | +0.01 (+0.45%) | 6,525 |
| 13 Apr 2004 | USD | 2.199 | 2.2989 | 2.1889 | 2.199 | 3.0421 | +0.04 (+1.85%) | 8,175 |
| 12 Apr 2004 | USD | 2.199 | 2.249 | 2.159 | 2.159 | 2.9868 | -0.04 (-1.82%) | 3,438 |
| 9 Apr 2004 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 3.0421 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.199 | 2.199 | 2.149 | 2.199 | 3.0421 | +0.07 (+3.29%) | 4,763 |
| 7 Apr 2004 | USD | 2.149 | 2.149 | 2.0991 | 2.1289 | 2.9452 | -0.02 (-0.94%) | 1,100 |
| 6 Apr 2004 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.973 | -0.05 (-2.27%) | 775 |
| 5 Apr 2004 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 3.0421 | +0.1 (+4.76%) | 250 |
| 2 Apr 2004 | USD | 2.199 | 2.199 | 2.0991 | 2.0991 | 2.9039 | 0.0 (0.0%) | 1,050 |
| 1 Apr 2004 | USD | 2.149 | 2.1789 | 2.0991 | 2.0991 | 2.9039 | -0.04 (-1.87%) | 775 |
| 31 Mar 2004 | USD | 2.199 | 2.199 | 2.0991 | 2.1391 | 2.9593 | -0.21 (-8.93%) | 32,575 |
| 30 Mar 2004 | USD | 2.3488 | 2.3488 | 2.3488 | 2.3488 | 3.2494 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 2.3389 | 2.3789 | 2.3389 | 2.3488 | 3.2494 | +0.01 (+0.42%) | 500 |
| 26 Mar 2004 | USD | 2.3488 | 2.3488 | 2.2989 | 2.3389 | 3.2357 | +0.09 (+4.00%) | 5,230 |
| 25 Mar 2004 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 3.1113 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 2.199 | 2.249 | 2.149 | 2.249 | 3.1113 | +0.15 (+7.14%) | 4,375 |
| 23 Mar 2004 | USD | 2.3988 | 2.3988 | 2.0991 | 2.0991 | 2.9039 | -0.2 (-8.69%) | 1,981 |
| 22 Mar 2004 | USD | 2.4088 | 2.4088 | 2.249 | 2.2989 | 3.1803 | -0.22 (-8.73%) | 3,106 |
| 19 Mar 2004 | USD | 2.5389 | 2.5389 | 2.4889 | 2.5188 | 3.4845 | -0.08 (-3.08%) | 975 |
| 18 Mar 2004 | USD | 2.249 | 2.6988 | 2.199 | 2.5988 | 3.5952 | +0.35 (+15.55%) | 18,704 |
| 17 Mar 2004 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 3.1113 | -0.05 (-2.17%) | 206 |
| 16 Mar 2004 | USD | 2.3488 | 2.3889 | 2.199 | 2.2989 | 3.1803 | -0.05 (-2.12%) | 2,138 |
| 15 Mar 2004 | USD | 2.4389 | 2.4389 | 2.3488 | 2.3488 | 3.2494 | -0.09 (-3.69%) | 5,181 |
| 12 Mar 2004 | USD | 2.369 | 2.4389 | 2.3289 | 2.4389 | 3.374 | +0.05 (+2.09%) | 4,750 |
| 11 Mar 2004 | USD | 2.199 | 2.4389 | 2.199 | 2.3889 | 3.3048 | +0.25 (+11.68%) | 10,363 |
