| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 2.1391 | 2.1391 | 2.1391 | 2.1391 | 2.9593 | -0.01 (-0.46%) | 250 |
| 9 Mar 2004 | USD | 2.149 | 2.199 | 2.149 | 2.149 | 2.973 | -0.18 (-7.72%) | 5,004 |
| 8 Mar 2004 | USD | 2.3289 | 2.3289 | 2.3289 | 2.3289 | 3.2218 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 2.149 | 2.3289 | 2.149 | 2.3289 | 3.2218 | +0.03 (+1.30%) | 3,363 |
| 4 Mar 2004 | USD | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 3.1803 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 2.199 | 2.3488 | 2.199 | 2.2989 | 3.1803 | +0.1 (+4.54%) | 1,013 |
| 2 Mar 2004 | USD | 2.1391 | 2.2389 | 2.1391 | 2.199 | 3.0421 | -0.1 (-4.35%) | 863 |
| 1 Mar 2004 | USD | 2.3488 | 2.3488 | 2.2989 | 2.2989 | 3.1803 | -0.05 (-2.12%) | 375 |
| 27 Feb 2004 | USD | 2.199 | 2.3488 | 2.149 | 2.3488 | 3.2494 | +0.1 (+4.44%) | 5,763 |
| 26 Feb 2004 | USD | 2.249 | 2.249 | 2.199 | 2.249 | 3.1113 | 0.0 (0.0%) | 1,525 |
| 25 Feb 2004 | USD | 2.3488 | 2.4488 | 2.249 | 2.249 | 3.1113 | +0.07 (+3.22%) | 1,900 |
| 24 Feb 2004 | USD | 2.199 | 2.199 | 2.119 | 2.1789 | 3.0143 | +0.06 (+2.83%) | 5,698 |
| 23 Feb 2004 | USD | 2.249 | 2.4488 | 2.119 | 2.119 | 2.9315 | -0.13 (-5.78%) | 8,961 |
| 20 Feb 2004 | USD | 2.149 | 2.249 | 2.149 | 2.249 | 3.1113 | +0.1 (+4.65%) | 1,125 |
| 19 Feb 2004 | USD | 2.169 | 2.199 | 2.149 | 2.149 | 2.973 | -0.09 (-4.02%) | 1,675 |
| 18 Feb 2004 | USD | 2.309 | 2.4189 | 2.0991 | 2.2389 | 3.0973 | -0.19 (-7.82%) | 24,538 |
| 17 Feb 2004 | USD | 2.4389 | 2.4389 | 2.4189 | 2.4289 | 3.3602 | -0.01 (-0.41%) | 5,879 |
| 16 Feb 2004 | USD | 2.4389 | 2.4389 | 2.4389 | 2.4389 | 3.374 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 2.4389 | 2.4988 | 2.4389 | 2.4389 | 3.374 | -0.01 (-0.40%) | 1,911 |
| 12 Feb 2004 | USD | 2.5488 | 2.5988 | 2.4488 | 2.4488 | 3.3877 | -0.19 (-7.20%) | 15,664 |
| 11 Feb 2004 | USD | 2.5488 | 2.6388 | 2.5488 | 2.6388 | 3.6506 | 0.0 (0.0%) | 1,525 |
| 10 Feb 2004 | USD | 2.6388 | 2.6488 | 2.5988 | 2.6388 | 3.6506 | 0.0 (0.0%) | 6,825 |
| 9 Feb 2004 | USD | 2.6187 | 2.6488 | 2.5988 | 2.6388 | 3.6506 | +0.04 (+1.54%) | 7,225 |
| 6 Feb 2004 | USD | 2.5988 | 2.6488 | 2.5988 | 2.5988 | 3.5952 | -0.05 (-1.89%) | 1,320 |
| 5 Feb 2004 | USD | 2.6988 | 2.7387 | 2.5988 | 2.6488 | 3.6644 | -0.05 (-1.85%) | 7,100 |
| 4 Feb 2004 | USD | 2.7787 | 2.7787 | 2.6488 | 2.6988 | 3.7336 | 0.0 (0.0%) | 1,500 |
| 3 Feb 2004 | USD | 2.6787 | 2.7986 | 2.6787 | 2.6988 | 3.7336 | -0.02 (-0.73%) | 12,138 |
| 2 Feb 2004 | USD | 2.7387 | 2.7387 | 2.6088 | 2.7187 | 3.7611 | -0.02 (-0.73%) | 5,270 |
| 30 Jan 2004 | USD | 2.7187 | 2.7986 | 2.6488 | 2.7387 | 3.7888 | +0.04 (+1.48%) | 4,750 |
| 29 Jan 2004 | USD | 2.5988 | 2.7187 | 2.4988 | 2.6988 | 3.7336 | -0.04 (-1.46%) | 20,369 |
