Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 2.249 | 2.8787 | 2.249 | 2.7387 | 3.7888 | +0.45 (+19.65%) | 45,686 |
27 Jan 2004 | USD | 2.199 | 2.2989 | 2.1391 | 2.2889 | 3.1665 | +0.11 (+5.05%) | 24,100 |
26 Jan 2004 | USD | 1.9991 | 2.1789 | 1.9991 | 2.1789 | 3.0143 | +0.18 (+8.99%) | 20,325 |
23 Jan 2004 | USD | 2.0491 | 2.149 | 1.9991 | 1.9991 | 2.7656 | -0.15 (-6.98%) | 12,175 |
22 Jan 2004 | USD | 2.2889 | 2.2989 | 2.149 | 2.149 | 2.973 | -0.17 (-7.33%) | 8,325 |
21 Jan 2004 | USD | 2.319 | 2.3988 | 2.2889 | 2.319 | 3.2081 | -0.05 (-2.11%) | 9,771 |
20 Jan 2004 | USD | 2.3488 | 2.4488 | 2.3488 | 2.369 | 3.2773 | 0.0 (0.0%) | 12,525 |
19 Jan 2004 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 3.2773 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.3488 | 2.3889 | 2.2989 | 2.369 | 3.2773 | +0.02 (+0.86%) | 9,700 |
15 Jan 2004 | USD | 2.2289 | 2.3889 | 2.2289 | 2.3488 | 3.2494 | +0.12 (+5.38%) | 10,200 |
14 Jan 2004 | USD | 2.264 | 2.269 | 2.2289 | 2.2289 | 3.0835 | -0.03 (-1.33%) | 12,438 |
13 Jan 2004 | USD | 2.3789 | 2.4088 | 2.199 | 2.259 | 3.1251 | -0.04 (-1.74%) | 21,844 |
12 Jan 2004 | USD | 2.199 | 2.2989 | 2.199 | 2.2989 | 3.1803 | +0.23 (+11.11%) | 45,016 |
9 Jan 2004 | USD | 2.0991 | 2.209 | 2.0291 | 2.069 | 2.8623 | 0.0 (0.0%) | 62,352 |
8 Jan 2004 | USD | 1.5792 | 2.2989 | 1.5192 | 2.069 | 2.8623 | +0.57 (+38.00%) | 130,938 |
7 Jan 2004 | USD | 1.2993 | 1.5692 | 1.2993 | 1.4993 | 2.0742 | +0.15 (+11.12%) | 36,663 |
6 Jan 2004 | USD | 1.3493 | 1.3493 | 1.0995 | 1.3493 | 1.8666 | +0.04 (+3.04%) | 101,225 |
5 Jan 2004 | USD | 1.3095 | 1.3294 | 1.3095 | 1.3095 | 1.8116 | 0.0 (0.0%) | 750 |
2 Jan 2004 | USD | 1.3794 | 1.3794 | 1.3095 | 1.3095 | 1.8116 | -0.07 (-5.07%) | 150 |
1 Jan 2004 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.9083 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.3794 | 1.3794 | 1.3794 | 1.3794 | 1.9083 | -0.01 (-0.71%) | 250 |
30 Dec 2003 | USD | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.922 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.3893 | 1.3893 | 1.3694 | 1.3893 | 1.922 | +0.02 (+1.45%) | 3,550 |
26 Dec 2003 | USD | 1.3794 | 1.3794 | 1.3694 | 1.3694 | 1.8944 | +0.07 (+5.40%) | 1,000 |
25 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | -0.03 (-2.26%) | 250 |
22 Dec 2003 | USD | 1.3194 | 1.3294 | 1.2993 | 1.3294 | 1.8391 | +0.01 (+0.76%) | 1,500 |
19 Dec 2003 | USD | 1.3893 | 1.3893 | 1.3194 | 1.3194 | 1.8253 | 0.0 (0.0%) | 1,025 |
18 Dec 2003 | USD | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.8253 | 0.0 (0.0%) | 0 |