Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.8253 | -0.03 (-2.22%) | 35 |
16 Dec 2003 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.8666 | 0.0 (0.0%) | 250 |
15 Dec 2003 | USD | 1.3593 | 1.3694 | 1.3493 | 1.3493 | 1.8666 | +0.03 (+2.27%) | 1,125 |
12 Dec 2003 | USD | 1.3194 | 1.3294 | 1.3194 | 1.3194 | 1.8253 | 0.0 (0.0%) | 2,125 |
11 Dec 2003 | USD | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.8253 | -0.01 (-0.75%) | 125 |
10 Dec 2003 | USD | 1.2794 | 1.3294 | 1.2194 | 1.3294 | 1.8391 | +0.01 (+0.76%) | 10,550 |
9 Dec 2003 | USD | 1.2993 | 1.3194 | 1.2993 | 1.3194 | 1.8253 | 0.0 (0.0%) | 550 |
8 Dec 2003 | USD | 1.2794 | 1.3194 | 1.2794 | 1.3194 | 1.8253 | +0.02 (+1.55%) | 2,200 |
5 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 625 |
28 Nov 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 250 |
27 Nov 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | 0.0 (0.0%) | 500 |
25 Nov 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | -0.1 (-7.15%) | 375 |
24 Nov 2003 | USD | 1.4294 | 1.4294 | 1.3993 | 1.3993 | 1.9358 | +0.1 (+7.70%) | 175 |
21 Nov 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | -0.01 (-0.78%) | 50 |
20 Nov 2003 | USD | 1.4393 | 1.4393 | 1.3095 | 1.3095 | 1.8116 | -0.09 (-6.42%) | 325 |
19 Nov 2003 | USD | 1.4393 | 1.4393 | 1.3794 | 1.3993 | 1.9358 | -0.03 (-2.11%) | 2,900 |
18 Nov 2003 | USD | 1.4893 | 1.4893 | 1.3794 | 1.4294 | 1.9775 | +0.03 (+2.15%) | 4,918 |
17 Nov 2003 | USD | 1.2993 | 1.3993 | 1.2993 | 1.3993 | 1.9358 | +0.1 (+7.70%) | 5,188 |
14 Nov 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | -0.15 (-10.35%) | 188 |
13 Nov 2003 | USD | 1.4493 | 1.4493 | 1.4493 | 1.4493 | 2.005 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 1.4493 | 1.4493 | 1.2993 | 1.4493 | 2.005 | -0.05 (-3.33%) | 350 |
11 Nov 2003 | USD | 1.3993 | 1.4993 | 1.3993 | 1.4993 | 2.0742 | +0.1 (+7.15%) | 825 |
10 Nov 2003 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.9358 | 0.0 (0.0%) | 250 |
7 Nov 2003 | USD | 1.4393 | 1.4393 | 1.3993 | 1.3993 | 1.9358 | 0.0 (0.0%) | 213 |
6 Nov 2003 | USD | 1.3993 | 1.3993 | 1.2294 | 1.3993 | 1.9358 | +0.05 (+3.71%) | 7,975 |