Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 1.3993 | 1.4993 | 1.3493 | 1.3493 | 1.8666 | -0.05 (-3.57%) | 2,900 |
4 Nov 2003 | USD | 1.3993 | 1.3993 | 1.3993 | 1.3993 | 1.9358 | -0.04 (-2.78%) | 125 |
3 Nov 2003 | USD | 1.4993 | 1.4993 | 1.3993 | 1.4393 | 1.9912 | -0.11 (-7.10%) | 5,475 |
31 Oct 2003 | USD | 1.5493 | 1.6493 | 1.4993 | 1.5493 | 2.1433 | -0.1 (-6.06%) | 2,250 |
30 Oct 2003 | USD | 1.3593 | 1.7493 | 1.3493 | 1.6493 | 2.2817 | +0.28 (+20.44%) | 11,175 |
29 Oct 2003 | USD | 1.3694 | 1.3893 | 1.3694 | 1.3694 | 1.8944 | 0.0 (0.0%) | 24,075 |
28 Oct 2003 | USD | 1.3694 | 1.3694 | 1.3694 | 1.3694 | 1.8944 | 0.0 (0.0%) | 125 |
27 Oct 2003 | USD | 1.3394 | 1.3694 | 1.3394 | 1.3694 | 1.8944 | -0.03 (-2.14%) | 1,500 |
24 Oct 2003 | USD | 1.3794 | 1.4194 | 1.3394 | 1.3993 | 1.9358 | +0.05 (+3.71%) | 3,025 |
23 Oct 2003 | USD | 1.3694 | 1.3794 | 1.3493 | 1.3493 | 1.8666 | -0.05 (-3.57%) | 2,000 |
22 Oct 2003 | USD | 1.4993 | 1.5093 | 1.3794 | 1.3993 | 1.9358 | -0.1 (-6.67%) | 45,375 |
21 Oct 2003 | USD | 1.6993 | 1.7493 | 1.4993 | 1.4993 | 2.0742 | -0.24 (-13.79%) | 10,125 |
20 Oct 2003 | USD | 1.2993 | 1.7493 | 1.2794 | 1.7391 | 2.4059 | +0.47 (+37.00%) | 32,225 |
17 Oct 2003 | USD | 1.3493 | 1.3493 | 1.2694 | 1.2694 | 1.7561 | -0.08 (-5.92%) | 2,475 |
16 Oct 2003 | USD | 1.3095 | 1.3493 | 1.2794 | 1.3493 | 1.8666 | +0.01 (+0.74%) | 14,925 |
15 Oct 2003 | USD | 1.3394 | 1.3394 | 1.2794 | 1.3394 | 1.8529 | +0.04 (+3.09%) | 2,500 |
14 Oct 2003 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.7975 | -0.03 (-2.26%) | 125 |
13 Oct 2003 | USD | 1.2993 | 1.3394 | 1.2794 | 1.3294 | 1.8391 | +0.03 (+2.32%) | 6,975 |
10 Oct 2003 | USD | 1.2495 | 1.2993 | 1.2495 | 1.2993 | 1.7975 | +0.05 (+3.99%) | 1,900 |
9 Oct 2003 | USD | 1.2294 | 1.2495 | 1.2294 | 1.2495 | 1.7286 | 0.0 (0.0%) | 7,250 |
8 Oct 2003 | USD | 1.2495 | 1.2495 | 1.2294 | 1.2495 | 1.7286 | 0.0 (0.0%) | 2,500 |
7 Oct 2003 | USD | 1.3394 | 1.3394 | 1.2294 | 1.2495 | 1.7286 | -0.07 (-5.30%) | 12,725 |
6 Oct 2003 | USD | 1.3294 | 1.3294 | 1.2794 | 1.3194 | 1.8253 | +0.12 (+10.00%) | 2,525 |
3 Oct 2003 | USD | 1.2095 | 1.2095 | 1.1995 | 1.1995 | 1.6594 | 0.0 (0.0%) | 10,500 |
2 Oct 2003 | USD | 1.1395 | 1.2993 | 1.1395 | 1.1995 | 1.6594 | +0.08 (+7.16%) | 6,925 |
1 Oct 2003 | USD | 1.2394 | 1.2394 | 1.1194 | 1.1194 | 1.5486 | -0.12 (-9.68%) | 16,925 |
30 Sep 2003 | USD | 1.1794 | 1.2394 | 1.1395 | 1.2394 | 1.7146 | +0.058 (+4.90%) | 9,125 |
29 Sep 2003 | USD | 1.2095 | 1.2495 | 1.1794 | 1.1815 | 1.6345 | -0.028 (-2.32%) | 1,450 |
26 Sep 2003 | USD | 1.2095 | 1.2993 | 1.2095 | 1.2095 | 1.6732 | -0.11 (-8.33%) | 350 |
25 Sep 2003 | USD | 1.2794 | 1.3394 | 1.2794 | 1.3194 | 1.8253 | +0.02 (+1.55%) | 4,475 |