| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 1.3194 | 1.3194 | 1.2993 | 1.2993 | 1.7975 | +0.01 (+0.77%) | 350 |
| 23 Sep 2003 | USD | 1.1694 | 1.3394 | 1.1694 | 1.2894 | 1.7838 | +0.07 (+5.74%) | 7,800 |
| 22 Sep 2003 | USD | 1.0995 | 1.3694 | 1.0995 | 1.2194 | 1.6869 | +0.11 (+9.91%) | 22,375 |
| 19 Sep 2003 | USD | 1.0495 | 1.1095 | 1.0495 | 1.1095 | 1.5349 | +0.06 (+5.72%) | 17,400 |
| 18 Sep 2003 | USD | 1.0396 | 1.0794 | 0.9495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 20,125 |
| 17 Sep 2003 | USD | 0.9995 | 1.0495 | 0.9995 | 1.0495 | 1.4519 | +0.12 (+12.90%) | 6,550 |
| 16 Sep 2003 | USD | 0.9495 | 0.9495 | 0.9296 | 0.9296 | 1.286 | -0.02 (-2.10%) | 3,375 |
| 15 Sep 2003 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | -0.09 (-8.67%) | 325 |
| 12 Sep 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 0.9296 | 1.0396 | 0.9296 | 1.0396 | 1.4382 | -0.01 (-0.94%) | 375 |
| 10 Sep 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | +0.05 (+5.00%) | 4,250 |
| 9 Sep 2003 | USD | 1.0495 | 1.0495 | 0.8995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 4,500 |
| 8 Sep 2003 | USD | 1.0495 | 1.0495 | 0.9495 | 0.9995 | 1.3827 | -0.08 (-7.40%) | 2,850 |
| 5 Sep 2003 | USD | 0.9896 | 1.0995 | 0.9896 | 1.0794 | 1.4933 | +0.11 (+11.34%) | 9,625 |
| 4 Sep 2003 | USD | 1.0095 | 1.0296 | 0.9495 | 0.9695 | 1.3412 | -0.03 (-3.00%) | 5,450 |
| 3 Sep 2003 | USD | 0.9695 | 0.9995 | 0.8995 | 0.9995 | 1.3827 | +0.03 (+3.09%) | 18,450 |
| 2 Sep 2003 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 1.3412 | -0.07 (-6.74%) | 150 |
| 1 Sep 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | -0.02 (-1.88%) | 125 |
| 28 Aug 2003 | USD | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.4657 | -0.01 (-0.94%) | 375 |
| 27 Aug 2003 | USD | 1.0195 | 1.0896 | 1.0095 | 1.0695 | 1.4796 | +0.05 (+4.90%) | 5,500 |
| 26 Aug 2003 | USD | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.4104 | +0.04 (+4.07%) | 125 |
| 25 Aug 2003 | USD | 1.0495 | 1.0495 | 0.9796 | 0.9796 | 1.3552 | -0.07 (-6.66%) | 1,375 |
| 22 Aug 2003 | USD | 1.0495 | 1.0995 | 1.0495 | 1.0495 | 1.4519 | -0.03 (-2.77%) | 1,300 |
| 21 Aug 2003 | USD | 1.0995 | 1.1194 | 1.0794 | 1.0794 | 1.4933 | -0.04 (-3.57%) | 3,000 |
| 20 Aug 2003 | USD | 1.0995 | 1.1194 | 1.0995 | 1.1194 | 1.5486 | +0.07 (+6.66%) | 1,250 |
| 19 Aug 2003 | USD | 1.0495 | 1.1294 | 1.0495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 6,175 |
| 18 Aug 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | +0.01 (+0.95%) | 125 |
| 15 Aug 2003 | USD | 1.0595 | 1.1095 | 1.0396 | 1.0396 | 1.4382 | -0.02 (-1.88%) | 6,875 |
| 14 Aug 2003 | USD | 0.9796 | 1.0595 | 0.9796 | 1.0595 | 1.4657 | +0.05 (+4.95%) | 4,175 |
