Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 1.0095 | 1.0296 | 0.9796 | 1.0095 | 1.3966 | 0.0 (0.0%) | 2,975 |
12 Aug 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 250 |
11 Aug 2003 | USD | 1.0095 | 1.0095 | 0.9796 | 1.0095 | 1.3966 | +0.02 (+2.01%) | 875 |
8 Aug 2003 | USD | 1.0095 | 1.0095 | 0.9896 | 0.9896 | 1.369 | 0.0 (0.0%) | 500 |
7 Aug 2003 | USD | 1.0095 | 1.0195 | 0.9796 | 0.9896 | 1.369 | -0.05 (-4.81%) | 1,250 |
6 Aug 2003 | USD | 0.9396 | 1.0396 | 0.9396 | 1.0396 | 1.4382 | +0.05 (+5.05%) | 6,125 |
5 Aug 2003 | USD | 1.0296 | 1.0296 | 0.9896 | 0.9896 | 1.369 | -0.04 (-3.89%) | 1,000 |
4 Aug 2003 | USD | 0.9595 | 1.0296 | 0.9595 | 1.0296 | 1.4244 | +0.04 (+4.04%) | 2,200 |
1 Aug 2003 | USD | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 1.369 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.9595 | 0.9896 | 0.9595 | 0.9896 | 1.369 | -0.04 (-3.89%) | 1,275 |
30 Jul 2003 | USD | 1.0396 | 1.0396 | 1.0296 | 1.0296 | 1.4244 | -0.01 (-0.96%) | 50 |
29 Jul 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.0495 | 1.0495 | 1.0095 | 1.0396 | 1.4382 | +0.04 (+4.01%) | 2,925 |
25 Jul 2003 | USD | 1.0095 | 1.0095 | 0.9896 | 0.9995 | 1.3827 | -0.01 (-0.99%) | 9,425 |
24 Jul 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 400 |
23 Jul 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | -0.02 (-1.95%) | 250 |
22 Jul 2003 | USD | 1.0794 | 1.0794 | 1.0095 | 1.0296 | 1.4244 | -0.02 (-1.90%) | 2,650 |
21 Jul 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 250 |
18 Jul 2003 | USD | 1.0794 | 1.0794 | 1.0495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 2,150 |
17 Jul 2003 | USD | 1.0495 | 1.1095 | 1.0495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 7,100 |
16 Jul 2003 | USD | 1.1294 | 1.1294 | 1.0495 | 1.0495 | 1.4519 | -0.06 (-5.41%) | 5,000 |
15 Jul 2003 | USD | 1.1294 | 1.1294 | 1.1095 | 1.1095 | 1.5349 | -0.02 (-1.76%) | 2,525 |
14 Jul 2003 | USD | 1.1194 | 1.1294 | 1.0794 | 1.1294 | 1.5624 | +0.06 (+5.60%) | 8,200 |
11 Jul 2003 | USD | 1.0794 | 1.0794 | 1.0595 | 1.0695 | 1.4796 | -0.02 (-1.84%) | 2,900 |
10 Jul 2003 | USD | 1.0695 | 1.0896 | 1.0645 | 1.0896 | 1.5074 | +0.03 (+2.84%) | 9,025 |
9 Jul 2003 | USD | 1.0495 | 1.0595 | 1.0495 | 1.0595 | 1.4657 | -0.04 (-3.64%) | 4,550 |
8 Jul 2003 | USD | 1.1294 | 1.1294 | 1.0995 | 1.0995 | 1.5211 | -0.03 (-2.65%) | 450 |
7 Jul 2003 | USD | 1.0495 | 1.1395 | 1.0495 | 1.1294 | 1.5624 | +0.01 (+0.89%) | 6,025 |
4 Jul 2003 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.5486 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.0595 | 1.1194 | 1.0495 | 1.1194 | 1.5486 | +0.07 (+6.66%) | 5,050 |