| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 1.0495 | 1.0595 | 1.0495 | 1.0495 | 1.4519 | -0.01 (-0.94%) | 9,625 |
| 1 Jul 2003 | USD | 1.0695 | 1.0794 | 1.0495 | 1.0595 | 1.4657 | +0.005 (+0.47%) | 9,100 |
| 30 Jun 2003 | USD | 1.0794 | 1.0995 | 1.0396 | 1.0545 | 1.4588 | -0.075 (-6.63%) | 5,075 |
| 27 Jun 2003 | USD | 1.0995 | 1.1294 | 1.0195 | 1.1294 | 1.5624 | +0.14 (+14.13%) | 36,125 |
| 26 Jun 2003 | USD | 1.0896 | 1.0896 | 0.9896 | 0.9896 | 1.369 | -0.05 (-4.81%) | 20,800 |
| 25 Jun 2003 | USD | 1.1294 | 1.1595 | 1.0095 | 1.0396 | 1.4382 | +0.03 (+2.98%) | 60,025 |
| 24 Jun 2003 | USD | 1.1095 | 1.1095 | 1.0095 | 1.0095 | 1.3966 | -0.07 (-6.48%) | 1,750 |
| 23 Jun 2003 | USD | 1.0995 | 1.1194 | 1.0495 | 1.0794 | 1.4933 | -0.06 (-5.27%) | 7,300 |
| 20 Jun 2003 | USD | 1.1194 | 1.1595 | 1.1194 | 1.1395 | 1.5764 | +0.02 (+1.80%) | 19,400 |
| 19 Jun 2003 | USD | 1.1095 | 1.1194 | 1.0095 | 1.1194 | 1.5486 | +0.02 (+1.81%) | 45,500 |
| 18 Jun 2003 | USD | 1.0195 | 1.0995 | 1.0095 | 1.0995 | 1.5211 | +0.08 (+7.85%) | 8,600 |
| 17 Jun 2003 | USD | 1.0095 | 1.0195 | 0.9196 | 1.0195 | 1.4104 | +0.01 (+0.99%) | 3,125 |
| 16 Jun 2003 | USD | 0.9495 | 1.0095 | 0.9495 | 1.0095 | 1.3966 | +0.01 (+1.00%) | 2,050 |
| 13 Jun 2003 | USD | 0.9495 | 1.0195 | 0.8995 | 0.9995 | 1.3827 | -0.01 (-0.99%) | 15,025 |
| 12 Jun 2003 | USD | 1.0995 | 1.0995 | 1.0095 | 1.0095 | 1.3966 | -0.09 (-8.19%) | 875 |
| 11 Jun 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | USD | 1.0195 | 1.0995 | 1.0195 | 1.0995 | 1.5211 | +0.02 (+1.86%) | 800 |
| 9 Jun 2003 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.4933 | +0.06 (+5.88%) | 250 |
| 6 Jun 2003 | USD | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.4104 | +0.02 (+2.00%) | 25 |
| 5 Jun 2003 | USD | 1.0896 | 1.0896 | 0.9995 | 0.9995 | 1.3827 | -0.09 (-8.27%) | 2,025 |
| 4 Jun 2003 | USD | 0.9695 | 1.0896 | 0.9495 | 1.0896 | 1.5074 | +0.12 (+12.39%) | 2,250 |
| 3 Jun 2003 | USD | 1.0495 | 1.0995 | 0.9595 | 0.9695 | 1.3412 | -0.08 (-7.62%) | 10,050 |
| 2 Jun 2003 | USD | 1.0095 | 1.0495 | 1.0095 | 1.0495 | 1.4519 | 0.0 (0.0%) | 2,125 |
| 30 May 2003 | USD | 1.0495 | 1.0495 | 0.9896 | 1.0495 | 1.4519 | 0.0 (0.0%) | 3,300 |
| 29 May 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | -0.05 (-4.55%) | 375 |
| 28 May 2003 | USD | 1.0495 | 1.0995 | 1.0095 | 1.0995 | 1.5211 | -0.02 (-1.78%) | 3,175 |
| 27 May 2003 | USD | 1.1495 | 1.1495 | 1.1095 | 1.1194 | 1.5486 | -0.03 (-2.62%) | 4,400 |
| 26 May 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 1.1495 | 1.1495 | 1.1095 | 1.1495 | 1.5902 | 0.0 (0.0%) | 2,500 |
| 22 May 2003 | USD | 1.0794 | 1.1495 | 1.0595 | 1.1495 | 1.5902 | +0.05 (+4.55%) | 6,875 |
