| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
| 20 May 2003 | USD | 0.9695 | 1.0995 | 0.9695 | 1.0995 | 1.5211 | +0.13 (+13.41%) | 1,250 |
| 19 May 2003 | USD | 1.0495 | 1.0495 | 0.9695 | 0.9695 | 1.3412 | -0.04 (-3.96%) | 500 |
| 16 May 2003 | USD | 1.0195 | 1.0195 | 1.0095 | 1.0095 | 1.3966 | -0.01 (-0.98%) | 625 |
| 15 May 2003 | USD | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.4104 | -0.03 (-2.86%) | 375 |
| 14 May 2003 | USD | 1.0296 | 1.0495 | 0.9995 | 1.0495 | 1.4519 | +0.1 (+10.53%) | 3,950 |
| 13 May 2003 | USD | 1.0396 | 1.0396 | 0.9495 | 0.9495 | 1.3136 | -0.09 (-8.67%) | 3,125 |
| 12 May 2003 | USD | 1.0495 | 1.0495 | 1.0396 | 1.0396 | 1.4382 | -0.16 (-13.33%) | 1,575 |
| 9 May 2003 | USD | 1.1995 | 1.1995 | 1.0995 | 1.1995 | 1.6594 | +0.16 (+15.38%) | 2,150 |
| 8 May 2003 | USD | 0.9995 | 1.0995 | 0.9495 | 1.0396 | 1.4382 | +0.09 (+9.49%) | 4,325 |
| 7 May 2003 | USD | 0.9095 | 1.0095 | 0.9095 | 0.9495 | 1.3136 | -0.05 (-5.00%) | 5,225 |
| 6 May 2003 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | +0.03 (+3.09%) | 250 |
| 5 May 2003 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 1.3412 | -0.04 (-3.96%) | 625 |
| 2 May 2003 | USD | 0.9995 | 1.0095 | 0.9995 | 1.0095 | 1.3966 | +0.1 (+11.00%) | 3,125 |
| 1 May 2003 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | -0.08 (-8.09%) | 50 |
| 30 Apr 2003 | USD | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 1.369 | -0.11 (-10.00%) | 5,650 |
| 29 Apr 2003 | USD | 1.0095 | 1.0995 | 0.7597 | 1.0995 | 1.5211 | +0.15 (+15.80%) | 7,775 |
| 28 Apr 2003 | USD | 1.1495 | 1.1495 | 0.9495 | 0.9495 | 1.3136 | -0.2 (-17.40%) | 2,400 |
| 25 Apr 2003 | USD | 1.0095 | 1.1495 | 1.0095 | 1.1495 | 1.5902 | +0.14 (+13.87%) | 17,125 |
| 24 Apr 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 250 |
| 23 Apr 2003 | USD | 1.0095 | 1.0195 | 1.0095 | 1.0095 | 1.3966 | -0.09 (-8.19%) | 150 |
| 22 Apr 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | -0.05 (-4.35%) | 250 |
| 18 Apr 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.0495 | 1.1495 | 1.0296 | 1.1495 | 1.5902 | +0.14 (+13.87%) | 2,475 |
| 16 Apr 2003 | USD | 1.0794 | 1.2194 | 1.0095 | 1.0095 | 1.3966 | -0.03 (-2.90%) | 425 |
| 15 Apr 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | USD | 1.0995 | 1.0995 | 0.9495 | 1.0396 | 1.4382 | -0.1 (-8.77%) | 6,200 |
| 11 Apr 2003 | USD | 1.0695 | 1.1395 | 1.0396 | 1.1395 | 1.5764 | +0.1 (+9.61%) | 2,125 |
| 10 Apr 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
