| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 1.0495 | 1.0495 | 1.0396 | 1.0396 | 1.4382 | +0.02 (+1.97%) | 875 |
| 8 Apr 2003 | USD | 0.9495 | 1.0195 | 0.9495 | 1.0195 | 1.4104 | -0.02 (-1.93%) | 875 |
| 7 Apr 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 125 |
| 3 Apr 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 50 |
| 2 Apr 2003 | USD | 1.0095 | 1.0396 | 0.9495 | 1.0396 | 1.4382 | +0.02 (+1.97%) | 1,100 |
| 1 Apr 2003 | USD | 1.0595 | 1.0595 | 1.0195 | 1.0195 | 1.4104 | -0.04 (-3.78%) | 4,725 |
| 31 Mar 2003 | USD | 1.0495 | 1.1194 | 1.0495 | 1.0595 | 1.4657 | +0.01 (+0.95%) | 4,250 |
| 28 Mar 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | -0.01 (-0.94%) | 550 |
| 27 Mar 2003 | USD | 1.0794 | 1.0794 | 1.0495 | 1.0595 | 1.4657 | -0.02 (-1.84%) | 2,750 |
| 26 Mar 2003 | USD | 1.0495 | 1.0794 | 1.0396 | 1.0794 | 1.4933 | +0.04 (+3.83%) | 4,050 |
| 25 Mar 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | -0.04 (-3.69%) | 1,175 |
| 24 Mar 2003 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.4933 | +0.04 (+3.83%) | 50 |
| 21 Mar 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 75 |
| 19 Mar 2003 | USD | 1.0794 | 1.0794 | 1.0396 | 1.0396 | 1.4382 | 0.0 (0.0%) | 325 |
| 18 Mar 2003 | USD | 1.0495 | 1.0495 | 1.0396 | 1.0396 | 1.4382 | -0.01 (-0.94%) | 1,250 |
| 17 Mar 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | -0.03 (-2.77%) | 200 |
| 14 Mar 2003 | USD | 1.0995 | 1.0995 | 1.0495 | 1.0794 | 1.4933 | -0.02 (-1.83%) | 11,400 |
| 13 Mar 2003 | USD | 1.1595 | 1.1595 | 1.0495 | 1.0995 | 1.5211 | -0.05 (-4.35%) | 2,600 |
| 12 Mar 2003 | USD | 1.0794 | 1.1595 | 1.0794 | 1.1495 | 1.5902 | 0.0 (0.0%) | 1,725 |
| 11 Mar 2003 | USD | 1.1495 | 1.1995 | 1.1495 | 1.1495 | 1.5902 | +0.05 (+4.55%) | 2,275 |
| 10 Mar 2003 | USD | 1.1995 | 1.1995 | 1.0995 | 1.0995 | 1.5211 | -0.05 (-4.35%) | 2,000 |
| 7 Mar 2003 | USD | 1.4294 | 1.4294 | 1.1495 | 1.1495 | 1.5902 | -0.27 (-19.02%) | 13,775 |
| 6 Mar 2003 | USD | 1.3194 | 1.4493 | 1.2993 | 1.4194 | 1.9636 | +0.1 (+7.58%) | 44,175 |
| 5 Mar 2003 | USD | 1.0794 | 1.3194 | 1.0794 | 1.3194 | 1.8253 | +0.29 (+28.15%) | 33,050 |
| 4 Mar 2003 | USD | 1.0595 | 1.0595 | 1.0195 | 1.0296 | 1.4244 | +0.06 (+6.20%) | 6,475 |
| 3 Mar 2003 | USD | 1.0595 | 1.0595 | 0.9695 | 0.9695 | 1.3412 | -0.09 (-8.49%) | 425 |
| 28 Feb 2003 | USD | 1.1995 | 1.1995 | 0.9695 | 1.0595 | 1.4657 | -0.06 (-5.35%) | 6,325 |
| 27 Feb 2003 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.5486 | 0.0 (0.0%) | 0 |
