Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.5486 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.5486 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.5486 | +0.36 (+47.35%) | 250 |
21 Feb 2003 | USD | 0.7597 | 1.0995 | 0.7597 | 0.7597 | 1.051 | -0.25 (-24.74%) | 1,675 |
20 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 250 |
11 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 375 |
10 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 500 |
6 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 750 |
5 Feb 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | -0.03 (-2.90%) | 250 |
4 Feb 2003 | USD | 0.8995 | 1.0396 | 0.8995 | 1.0396 | 1.4382 | -0.01 (-0.94%) | 550 |
3 Feb 2003 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 1.1495 | 1.1495 | 0.9995 | 1.0495 | 1.4519 | -0.1 (-8.70%) | 18,950 |
30 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | 0.0 (0.0%) | 750 |
22 Jan 2003 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.5902 | -0.05 (-4.17%) | 625 |
21 Jan 2003 | USD | 1.0095 | 1.1995 | 1.0095 | 1.1995 | 1.6594 | +0.19 (+18.82%) | 1,275 |
20 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |