Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | -0.09 (-8.19%) | 100 |
7 Jan 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | +0.09 (+8.92%) | 2,000 |
30 Dec 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.2993 | 1.2993 | 1.0095 | 1.0095 | 1.3966 | -0.29 (-22.30%) | 1,050 |
23 Dec 2002 | USD | 1.3993 | 1.3993 | 1.2993 | 1.2993 | 1.7975 | -0.11 (-7.81%) | 500 |
20 Dec 2002 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.9496 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.9496 | 0.0 (0.0%) | 500 |
18 Dec 2002 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.9496 | 0.0 (0.0%) | 875 |
17 Dec 2002 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.9496 | 0.0 (0.0%) | 625 |
16 Dec 2002 | USD | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.9496 | -0.06 (-4.08%) | 625 |
13 Dec 2002 | USD | 1.4692 | 1.4692 | 1.4692 | 1.4692 | 2.0325 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 1.4294 | 1.4692 | 1.4294 | 1.4692 | 2.0325 | +0.12 (+8.89%) | 750 |
11 Dec 2002 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.8666 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 1.1495 | 1.3493 | 1.1495 | 1.3493 | 1.8666 | +0.04 (+3.04%) | 500 |
9 Dec 2002 | USD | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.8116 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.9695 | 1.3294 | 0.9695 | 1.3095 | 1.8116 | +0.26 (+24.77%) | 8,000 |
5 Dec 2002 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.4519 | 0.0 (0.0%) | 0 |