Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 0.9495 | 1.0495 | 0.8995 | 1.0495 | 1.4519 | +0.1 (+10.53%) | 2,750 |
3 Dec 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | -0.06 (-5.94%) | 1,000 |
29 Nov 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | +0.01 (+1.00%) | 625 |
28 Nov 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | +0.05 (+5.27%) | 625 |
21 Nov 2002 | USD | 0.9495 | 1.0495 | 0.9495 | 0.9495 | 1.3136 | +0.04 (+4.40%) | 3,875 |
20 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 375 |
19 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 1.2582 | -0.1 (-9.91%) | 375 |
6 Nov 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 625 |
30 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |