Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | -0.01 (-0.98%) | 500 |
18 Oct 2002 | USD | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.4104 | -0.08 (-7.28%) | 825 |
17 Oct 2002 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.5211 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.0195 | 1.0995 | 1.0195 | 1.0995 | 1.5211 | +0.04 (+3.78%) | 2,625 |
14 Oct 2002 | USD | 1.0896 | 1.0896 | 1.0595 | 1.0595 | 1.4657 | -0.03 (-2.76%) | 500 |
11 Oct 2002 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.5074 | -0.25 (-18.65%) | 375 |
10 Oct 2002 | USD | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.8529 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.8529 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.8529 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.8529 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 1.1995 | 1.3394 | 1.1995 | 1.3394 | 1.8529 | +0.23 (+20.72%) | 1,050 |
3 Oct 2002 | USD | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.5349 | -0.09 (-7.50%) | 875 |
2 Oct 2002 | USD | 1.0545 | 1.1995 | 1.0095 | 1.1995 | 1.6594 | +0.12 (+11.13%) | 6,950 |
1 Oct 2002 | USD | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.4933 | +0.02 (+1.88%) | 1,625 |
30 Sep 2002 | USD | 1.0995 | 1.0995 | 0.9896 | 1.0595 | 1.4657 | -0.04 (-3.64%) | 5,250 |
27 Sep 2002 | USD | 1.0095 | 1.0995 | 1.0095 | 1.0995 | 1.5211 | +0.09 (+8.92%) | 375 |
26 Sep 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | -0.09 (-8.19%) | 625 |
25 Sep 2002 | USD | 0.9595 | 1.0995 | 0.9595 | 1.0995 | 1.5211 | +0.1 (+10.01%) | 1,250 |
24 Sep 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | -0.09 (-8.27%) | 500 |
17 Sep 2002 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.5074 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.5074 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.5074 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.5074 | 0.0 (0.0%) | 0 |