Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.5074 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.9495 | 1.0896 | 0.9495 | 1.0896 | 1.5074 | -0.11 (-9.16%) | 2,125 |
9 Sep 2002 | USD | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.6594 | +0.02 (+1.70%) | 250 |
6 Sep 2002 | USD | 0.9495 | 1.1995 | 0.9495 | 1.1794 | 1.6316 | +0.23 (+24.21%) | 3,500 |
5 Sep 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 1.3136 | -0.06 (-5.94%) | 275 |
26 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 75 |
20 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.3966 | +0.01 (+1.00%) | 150 |
14 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 125 |
8 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1.3827 | +0.05 (+5.27%) | 625 |
1 Aug 2002 | USD | 0.9995 | 0.9995 | 0.9495 | 0.9495 | 1.3136 | -0.03 (-3.07%) | 1,000 |