Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 109.55 | 112.59 | 108.4 | 112.24 | 112.24 | +2.76 (+2.52%) | 1,764,400 |
13 May 2024 | USD | 115.75 | 115.75 | 109.34 | 109.48 | 109.48 | -4.94 (-4.32%) | 1,970,800 |
10 May 2024 | USD | 113.8 | 114.48 | 112.76 | 114.42 | 114.42 | +1.42 (+1.26%) | 700,900 |
9 May 2024 | USD | 111.11 | 114.89 | 111.11 | 113 | 113 | +1.04 (+0.93%) | 1,004,600 |
8 May 2024 | USD | 109.53 | 113.4 | 109.23 | 111.96 | 111.96 | +1.63 (+1.48%) | 1,169,900 |
7 May 2024 | USD | 110.73 | 112.51 | 109.92 | 110.33 | 110.33 | -0.4 (-0.36%) | 1,763,900 |
6 May 2024 | USD | 113.72 | 114.57 | 110.1 | 110.73 | 110.73 | -1.83 (-1.63%) | 1,933,300 |
3 May 2024 | USD | 122 | 122.54 | 111.96 | 112.56 | 112.56 | +3.64 (+3.34%) | 4,012,700 |
2 May 2024 | USD | 107.49 | 110.28 | 106.24 | 108.92 | 108.92 | +2.54 (+2.39%) | 2,594,900 |
1 May 2024 | USD | 107.24 | 110.49 | 104.82 | 106.38 | 106.38 | -1.08 (-1.01%) | 2,484,100 |
30 Apr 2024 | USD | 109.02 | 109.83 | 106.37 | 107.46 | 107.46 | -3.26 (-2.94%) | 2,482,600 |
29 Apr 2024 | USD | 110.79 | 112.8 | 108.94 | 110.72 | 110.72 | -0.18 (-0.16%) | 1,726,800 |
26 Apr 2024 | USD | 106.51 | 112.53 | 103.71 | 110.9 | 110.9 | -7.35 (-6.22%) | 4,820,500 |
25 Apr 2024 | USD | 115.82 | 120.28 | 115 | 118.25 | 118.25 | +0.77 (+0.66%) | 1,425,500 |
24 Apr 2024 | USD | 120 | 122.67 | 108.55 | 117.48 | 117.48 | -3.36 (-2.78%) | 2,715,700 |
23 Apr 2024 | USD | 117.38 | 121.26 | 117.04 | 120.84 | 120.84 | +4.74 (+4.08%) | 973,900 |
22 Apr 2024 | USD | 116.11 | 117.73 | 114.66 | 116.1 | 116.1 | +1.61 (+1.41%) | 853,700 |
19 Apr 2024 | USD | 115.65 | 117.11 | 112.55 | 114.49 | 114.49 | -0.88 (-0.76%) | 1,204,100 |
18 Apr 2024 | USD | 119.91 | 119.91 | 114.53 | 115.37 | 115.37 | -3.64 (-3.06%) | 1,367,900 |
17 Apr 2024 | USD | 118 | 121.14 | 115.71 | 119.01 | 119.01 | -3.32 (-2.71%) | 1,928,100 |
16 Apr 2024 | USD | 122.98 | 123.35 | 120.08 | 122.33 | 122.33 | -1.04 (-0.84%) | 1,341,100 |
15 Apr 2024 | USD | 127.37 | 128.91 | 122.47 | 123.37 | 123.37 | -2.43 (-1.93%) | 1,028,600 |
12 Apr 2024 | USD | 125.32 | 126.07 | 124.09 | 125.8 | 125.8 | -1.12 (-0.88%) | 701,100 |
11 Apr 2024 | USD | 125.76 | 127.15 | 124.57 | 126.92 | 126.92 | +1.21 (+0.96%) | 709,400 |
10 Apr 2024 | USD | 124.57 | 127.13 | 124.42 | 125.71 | 125.71 | -1.63 (-1.28%) | 656,200 |
9 Apr 2024 | USD | 128.06 | 128.53 | 122.19 | 127.34 | 127.34 | -1.3 (-1.01%) | 1,143,500 |
8 Apr 2024 | USD | 128.98 | 130.51 | 128.15 | 128.64 | 128.64 | +0.48 (+0.37%) | 885,900 |
5 Apr 2024 | USD | 123.6 | 128.25 | 123.6 | 128.16 | 128.16 | +5.79 (+4.73%) | 1,307,200 |
4 Apr 2024 | USD | 124.37 | 127.71 | 121.49 | 122.37 | 122.37 | -1.34 (-1.08%) | 832,100 |
3 Apr 2024 | USD | 121.39 | 124.61 | 121.39 | 123.71 | 123.71 | +2.54 (+2.10%) | 746,600 |