| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 48.33 | 48.57 | 46.92 | 48.36 | 28.7344 | -0.07 (-0.14%) | 889,000 |
| 28 Jun 2022 | USD | 51.96 | 52.29 | 48.3 | 48.43 | 28.776 | -1.91 (-3.79%) | 1,106,700 |
| 27 Jun 2022 | USD | 51.03 | 52.38 | 50.04 | 50.34 | 29.9109 | +0.16 (+0.32%) | 1,766,200 |
| 24 Jun 2022 | USD | 47.57 | 50.21 | 47.57 | 50.18 | 29.8158 | +3.42 (+7.31%) | 2,758,900 |
| 23 Jun 2022 | USD | 45.71 | 46.97 | 45.25 | 46.76 | 27.7837 | +1.06 (+2.32%) | 1,010,500 |
| 22 Jun 2022 | USD | 45.64 | 46.45 | 45.25 | 45.7 | 27.1539 | -0.82 (-1.76%) | 1,317,000 |
| 21 Jun 2022 | USD | 47.1 | 47.5 | 46.16 | 46.52 | 27.6411 | +0.27 (+0.58%) | 877,600 |
| 17 Jun 2022 | USD | 46.78 | 47.36 | 45.93 | 46.25 | 27.4807 | -0.01 (-0.02%) | 2,337,200 |
| 16 Jun 2022 | USD | 47.16 | 47.43 | 45.89 | 46.26 | 27.4866 | -2.59 (-5.30%) | 1,733,400 |
| 15 Jun 2022 | USD | 48.15 | 49.83 | 48.03 | 48.85 | 29.0255 | +1.19 (+2.50%) | 1,489,100 |
| 14 Jun 2022 | USD | 47.01 | 48.28 | 46.64 | 47.66 | 28.3185 | +1.65 (+3.59%) | 1,952,300 |
| 13 Jun 2022 | USD | 47.97 | 48.33 | 45.47 | 46.01 | 27.3381 | -3.47 (-7.01%) | 1,957,700 |
| 10 Jun 2022 | USD | 51.08 | 51.7 | 49.41 | 49.48 | 29.3999 | -2.75 (-5.27%) | 1,090,700 |
| 9 Jun 2022 | USD | 52.94 | 54.08 | 52.21 | 52.23 | 31.0339 | -1.1 (-2.06%) | 1,020,100 |
| 8 Jun 2022 | USD | 54.58 | 55.1 | 52.98 | 53.33 | 31.6875 | -2.24 (-4.03%) | 1,222,100 |
| 7 Jun 2022 | USD | 55.45 | 56.54 | 54.46 | 55.57 | 33.0184 | -0.93 (-1.65%) | 1,014,600 |
| 6 Jun 2022 | USD | 56 | 56.86 | 55.28 | 56.5 | 33.571 | +1.24 (+2.24%) | 1,314,400 |
| 3 Jun 2022 | USD | 54.84 | 57.08 | 54.01 | 55.26 | 32.8342 | -0.36 (-0.65%) | 1,279,700 |
| 2 Jun 2022 | USD | 51.69 | 56.16 | 51.69 | 55.62 | 33.0481 | +4.26 (+8.29%) | 2,332,300 |
| 1 Jun 2022 | USD | 53.78 | 54.26 | 51.34 | 51.36 | 30.5169 | -2.08 (-3.89%) | 1,376,100 |
| 31 May 2022 | USD | 53.48 | 53.92 | 51.83 | 53.44 | 31.7528 | -0.37 (-0.69%) | 1,315,600 |
| 27 May 2022 | USD | 53.1 | 54.04 | 53.08 | 53.81 | 31.9727 | +1.46 (+2.79%) | 1,209,000 |
| 26 May 2022 | USD | 50.32 | 52.64 | 50.07 | 52.35 | 31.1052 | +2.78 (+5.61%) | 1,572,300 |
| 25 May 2022 | USD | 47.18 | 49.88 | 47.18 | 49.57 | 29.4534 | +1.91 (+4.01%) | 1,039,200 |
| 24 May 2022 | USD | 48.64 | 48.73 | 46.41 | 47.66 | 28.3185 | -1.75 (-3.54%) | 1,345,400 |
| 23 May 2022 | USD | 50.31 | 50.62 | 48.47 | 49.41 | 29.3583 | -0.22 (-0.44%) | 1,206,900 |
| 20 May 2022 | USD | 50.2 | 50.2 | 47.52 | 49.63 | 29.489 | +0.36 (+0.73%) | 1,026,100 |
| 19 May 2022 | USD | 47.31 | 50.29 | 47.31 | 49.27 | 29.2751 | +1.14 (+2.37%) | 1,867,700 |
| 18 May 2022 | USD | 52.37 | 52.9 | 47.9 | 48.13 | 28.5977 | -5.07 (-9.53%) | 2,310,900 |
| 17 May 2022 | USD | 52.14 | 53.62 | 51.83 | 53.2 | 31.6102 | +2.29 (+4.50%) | 1,113,800 |
