| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 52.62 | 52.93 | 50.69 | 50.91 | 30.2496 | -1.95 (-3.69%) | 1,168,200 |
| 13 May 2022 | USD | 51.66 | 54.44 | 51.66 | 52.86 | 31.4082 | +1.81 (+3.55%) | 1,648,600 |
| 12 May 2022 | USD | 50.82 | 52.37 | 49.12 | 51.05 | 30.3327 | -0.51 (-0.99%) | 1,997,400 |
| 11 May 2022 | USD | 53 | 56.52 | 51.34 | 51.56 | 30.6358 | -1.39 (-2.63%) | 2,629,600 |
| 10 May 2022 | USD | 53.96 | 54.72 | 50.33 | 52.95 | 31.4617 | +2.08 (+4.09%) | 3,771,700 |
| 9 May 2022 | USD | 52.4 | 53.3 | 50.54 | 50.87 | 30.2258 | -2.78 (-5.18%) | 2,852,200 |
| 6 May 2022 | USD | 54.28 | 54.84 | 52.33 | 53.65 | 31.8776 | -0.93 (-1.70%) | 1,750,700 |
| 5 May 2022 | USD | 56.06 | 56.62 | 53.76 | 54.58 | 32.4302 | -2.62 (-4.58%) | 1,346,200 |
| 4 May 2022 | USD | 55.84 | 57.36 | 54.3 | 57.2 | 33.9869 | +1.79 (+3.23%) | 1,478,200 |
| 3 May 2022 | USD | 54.98 | 55.83 | 54.07 | 55.41 | 32.9234 | +0.64 (+1.17%) | 1,183,600 |
| 2 May 2022 | USD | 53.92 | 54.92 | 53.1 | 54.77 | 32.5431 | +0.98 (+1.82%) | 1,336,900 |
| 29 Apr 2022 | USD | 55.48 | 56.7 | 53.53 | 53.79 | 31.9608 | -2.26 (-4.03%) | 1,384,200 |
| 28 Apr 2022 | USD | 53.4 | 56.36 | 52.62 | 56.05 | 33.3036 | +3.35 (+6.36%) | 2,133,600 |
| 27 Apr 2022 | USD | 54.18 | 54.47 | 51.8 | 52.7 | 31.3131 | -1.69 (-3.11%) | 1,940,400 |
| 26 Apr 2022 | USD | 56.67 | 57.34 | 54.33 | 54.39 | 32.3173 | -2.81 (-4.91%) | 1,112,600 |
| 25 Apr 2022 | USD | 55.01 | 57.22 | 54.63 | 57.2 | 33.9869 | +1.47 (+2.64%) | 1,664,800 |
| 22 Apr 2022 | USD | 55.43 | 57.4 | 55.21 | 55.73 | 33.1135 | -0.12 (-0.21%) | 1,928,500 |
| 21 Apr 2022 | USD | 58.3 | 58.72 | 55.69 | 55.85 | 33.1848 | -1.34 (-2.34%) | 1,676,100 |
| 20 Apr 2022 | USD | 56.88 | 58.62 | 56.41 | 57.19 | 33.981 | +0.84 (+1.49%) | 2,021,600 |
| 19 Apr 2022 | USD | 55.78 | 57.01 | 54.92 | 56.35 | 33.4819 | +1.33 (+2.42%) | 1,997,700 |
| 18 Apr 2022 | USD | 56.55 | 56.85 | 54.76 | 55.02 | 32.6916 | -1.76 (-3.10%) | 2,879,900 |
| 14 Apr 2022 | USD | 58.99 | 59.24 | 56.71 | 56.78 | 33.7374 | -3.21 (-5.35%) | 4,746,900 |
| 13 Apr 2022 | USD | 58.52 | 60.16 | 58.25 | 59.99 | 35.6447 | +1.84 (+3.16%) | 1,782,000 |
| 12 Apr 2022 | USD | 59.67 | 60.97 | 57.71 | 58.15 | 34.5514 | -1.21 (-2.04%) | 1,581,500 |
| 11 Apr 2022 | USD | 60.26 | 62.19 | 59.25 | 59.36 | 35.2704 | -1.54 (-2.53%) | 1,222,600 |
| 8 Apr 2022 | USD | 61.01 | 62.52 | 59.59 | 60.9 | 36.1854 | -0.48 (-0.78%) | 1,987,000 |
| 7 Apr 2022 | USD | 63.03 | 63.41 | 60.47 | 61.38 | 36.4706 | -1.97 (-3.11%) | 2,162,300 |
| 6 Apr 2022 | USD | 64.11 | 65.05 | 61.79 | 63.35 | 37.6411 | -1.54 (-2.37%) | 2,709,400 |
| 5 Apr 2022 | USD | 68.14 | 68.85 | 64.33 | 64.89 | 38.5561 | -3.82 (-5.56%) | 2,113,700 |
| 4 Apr 2022 | USD | 69.7 | 69.97 | 68.49 | 68.71 | 40.8259 | -1.2 (-1.72%) | 1,403,100 |
