| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 71.2 | 72.6 | 70.4 | 70.96 | 42.1628 | -0.45 (-0.63%) | 3,172,800 |
| 16 Feb 2022 | USD | 69.18 | 72.1 | 69.06 | 71.41 | 42.4302 | +1.79 (+2.57%) | 2,190,300 |
| 15 Feb 2022 | USD | 69.37 | 70.2 | 68.07 | 69.62 | 41.3666 | +3.25 (+4.90%) | 1,314,400 |
| 14 Feb 2022 | USD | 66.7 | 68.35 | 66.27 | 66.37 | 39.4355 | -0.34 (-0.51%) | 1,630,400 |
| 11 Feb 2022 | USD | 68.64 | 69.2 | 65.99 | 66.71 | 39.6376 | -2.03 (-2.95%) | 1,499,700 |
| 10 Feb 2022 | USD | 68.99 | 71.89 | 68.35 | 68.74 | 40.8437 | -0.94 (-1.35%) | 2,362,500 |
| 9 Feb 2022 | USD | 68.63 | 70.1 | 68 | 69.68 | 41.4023 | +5.34 (+8.30%) | 3,873,600 |
| 8 Feb 2022 | USD | 63.61 | 65.28 | 63.17 | 64.34 | 38.2294 | +0.76 (+1.20%) | 1,870,600 |
| 7 Feb 2022 | USD | 63.95 | 64.3 | 63.07 | 63.58 | 37.7778 | -0.06 (-0.09%) | 1,583,100 |
| 4 Feb 2022 | USD | 65 | 65.11 | 62.3 | 63.64 | 37.8134 | -1.88 (-2.87%) | 1,771,900 |
| 3 Feb 2022 | USD | 66.14 | 66.95 | 65.49 | 65.52 | 38.9305 | -1.46 (-2.18%) | 1,571,800 |
| 2 Feb 2022 | USD | 67.69 | 68.15 | 66.18 | 66.98 | 39.798 | -0.46 (-0.68%) | 1,151,500 |
| 1 Feb 2022 | USD | 67.67 | 68.47 | 66.49 | 67.44 | 40.0713 | +1.27 (+1.92%) | 1,077,100 |
| 31 Jan 2022 | USD | 63.99 | 66.18 | 63.78 | 66.17 | 39.3167 | +2.16 (+3.37%) | 1,098,900 |
| 28 Jan 2022 | USD | 62.76 | 64.05 | 61.63 | 64.01 | 38.0333 | +1.28 (+2.04%) | 1,367,500 |
| 27 Jan 2022 | USD | 66.2 | 66.8 | 62.46 | 62.73 | 37.2727 | -2.65 (-4.05%) | 1,716,500 |
| 26 Jan 2022 | USD | 67.71 | 68.85 | 64.4 | 65.38 | 38.8473 | -0.57 (-0.86%) | 1,410,500 |
| 25 Jan 2022 | USD | 66.19 | 67.19 | 63.71 | 65.95 | 39.186 | -1.84 (-2.71%) | 1,702,500 |
| 24 Jan 2022 | USD | 65.1 | 68.13 | 63.96 | 67.79 | 40.2793 | +1.17 (+1.76%) | 1,670,300 |
| 21 Jan 2022 | USD | 67.85 | 68.65 | 66.35 | 66.62 | 39.5841 | -1.85 (-2.70%) | 1,181,200 |
| 20 Jan 2022 | USD | 70.78 | 71.47 | 68.32 | 68.47 | 40.6833 | -1.81 (-2.58%) | 1,144,800 |
| 19 Jan 2022 | USD | 71.69 | 72.77 | 70.21 | 70.28 | 41.7588 | -1.26 (-1.76%) | 1,076,800 |
| 18 Jan 2022 | USD | 69.54 | 72.58 | 69.26 | 71.54 | 42.5074 | +1.13 (+1.60%) | 1,609,800 |
| 14 Jan 2022 | USD | 69.85 | 70.48 | 69.07 | 70.41 | 41.836 | -0.29 (-0.41%) | 923,500 |
| 13 Jan 2022 | USD | 70.56 | 71.63 | 70.32 | 70.7 | 42.0083 | +0.11 (+0.16%) | 845,800 |
| 12 Jan 2022 | USD | 71.27 | 72.55 | 70.55 | 70.59 | 41.943 | -0.09 (-0.13%) | 1,214,800 |
| 11 Jan 2022 | USD | 70.29 | 70.89 | 69.25 | 70.68 | 41.9964 | +0.18 (+0.26%) | 1,389,900 |
| 10 Jan 2022 | USD | 71.37 | 71.37 | 68.03 | 70.5 | 41.8895 | -0.9 (-1.26%) | 2,263,300 |
| 7 Jan 2022 | USD | 72.16 | 73.1 | 70.63 | 71.4 | 42.4242 | -1.42 (-1.95%) | 1,761,900 |
| 6 Jan 2022 | USD | 71.89 | 73.76 | 71.58 | 72.82 | 43.268 | +0.05 (+0.07%) | 1,428,100 |
