| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 79.11 | 80.9 | 78.76 | 78.9 | 46.8806 | +0.12 (+0.15%) | 1,952,600 |
| 19 Nov 2021 | USD | 76.37 | 78.99 | 75.32 | 78.78 | 46.8093 | +2.17 (+2.83%) | 2,621,400 |
| 18 Nov 2021 | USD | 79.05 | 79.05 | 75.89 | 76.61 | 45.5199 | -0.97 (-1.25%) | 926,100 |
| 17 Nov 2021 | USD | 76.26 | 77.97 | 75.69 | 77.58 | 46.0963 | +0.17 (+0.22%) | 1,760,300 |
| 16 Nov 2021 | USD | 78.44 | 79.07 | 77.3 | 77.41 | 45.9952 | -1.08 (-1.38%) | 828,200 |
| 15 Nov 2021 | USD | 79.89 | 80.16 | 78.44 | 78.49 | 46.637 | -1.36 (-1.70%) | 681,100 |
| 12 Nov 2021 | USD | 76.81 | 80.21 | 76.6 | 79.85 | 47.445 | +3.2 (+4.17%) | 1,257,100 |
| 11 Nov 2021 | USD | 76.49 | 77 | 75.95 | 76.65 | 45.5437 | +0.4 (+0.52%) | 847,300 |
| 10 Nov 2021 | USD | 77 | 78.34 | 75.91 | 76.25 | 45.306 | -1.14 (-1.47%) | 863,000 |
| 9 Nov 2021 | USD | 79.81 | 80.25 | 77.01 | 77.39 | 45.9834 | -2.19 (-2.75%) | 1,775,100 |
| 8 Nov 2021 | USD | 79.3 | 79.93 | 78.04 | 79.58 | 47.2846 | +0.98 (+1.25%) | 1,431,400 |
| 5 Nov 2021 | USD | 82.71 | 83.38 | 78.23 | 78.6 | 46.7023 | -3.49 (-4.25%) | 1,769,200 |
| 4 Nov 2021 | USD | 80.96 | 82.42 | 79.63 | 82.09 | 48.776 | +1.99 (+2.48%) | 1,600,300 |
| 3 Nov 2021 | USD | 78.52 | 80.9 | 77 | 80.1 | 47.5936 | -6.57 (-7.58%) | 5,038,900 |
| 2 Nov 2021 | USD | 87 | 87.58 | 85.53 | 86.67 | 51.4973 | -0.25 (-0.29%) | 1,829,100 |
| 1 Nov 2021 | USD | 86.49 | 87.69 | 86.3 | 86.92 | 51.6459 | +1.12 (+1.31%) | 1,099,500 |
| 29 Oct 2021 | USD | 85.73 | 87.75 | 85.53 | 85.8 | 50.9804 | -1.2 (-1.38%) | 811,100 |
| 28 Oct 2021 | USD | 85.62 | 87.67 | 85.46 | 87 | 51.6934 | +2.22 (+2.62%) | 884,300 |
| 27 Oct 2021 | USD | 86.38 | 86.89 | 84.74 | 84.78 | 50.3743 | -1.6 (-1.85%) | 914,500 |
| 26 Oct 2021 | USD | 87.35 | 88 | 85.8 | 86.38 | 51.325 | +0.08 (+0.09%) | 667,900 |
| 25 Oct 2021 | USD | 85.81 | 86.97 | 85.53 | 86.3 | 51.2775 | +0.74 (+0.86%) | 645,400 |
| 22 Oct 2021 | USD | 85.11 | 86.33 | 84.78 | 85.56 | 50.8378 | +0.53 (+0.62%) | 803,800 |
| 21 Oct 2021 | USD | 83.41 | 85.33 | 83.1 | 85.03 | 50.5229 | +1.93 (+2.32%) | 873,400 |
| 20 Oct 2021 | USD | 81.32 | 83.13 | 81 | 83.1 | 49.3761 | +2.05 (+2.53%) | 813,200 |
| 19 Oct 2021 | USD | 81.99 | 82.4 | 80.94 | 81.05 | 48.1581 | -0.3 (-0.37%) | 678,800 |
| 18 Oct 2021 | USD | 79.57 | 81.7 | 79.37 | 81.35 | 48.3363 | +1.14 (+1.42%) | 956,100 |
| 15 Oct 2021 | USD | 79.53 | 80.93 | 78.94 | 80.21 | 47.6589 | +2.46 (+3.16%) | 1,410,100 |
| 14 Oct 2021 | USD | 75.38 | 78.39 | 75.38 | 77.75 | 46.1973 | +3.02 (+4.04%) | 1,380,800 |
| 13 Oct 2021 | USD | 75.34 | 75.77 | 73.41 | 74.73 | 44.4029 | -0.7 (-0.93%) | 1,659,900 |
| 12 Oct 2021 | USD | 76.71 | 77.14 | 75.29 | 75.43 | 44.8188 | -1.39 (-1.81%) | 1,696,700 |
