| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 77.99 | 78.75 | 76.69 | 76.82 | 45.6447 | -1.36 (-1.74%) | 1,292,600 |
| 8 Oct 2021 | USD | 79.57 | 80.1 | 77.19 | 78.18 | 46.4528 | -2.17 (-2.70%) | 1,527,000 |
| 7 Oct 2021 | USD | 80.1 | 81.14 | 79.99 | 80.35 | 47.7421 | +0.94 (+1.18%) | 926,100 |
| 6 Oct 2021 | USD | 77.83 | 79.5 | 77.22 | 79.41 | 47.1836 | +0.37 (+0.47%) | 1,017,900 |
| 5 Oct 2021 | USD | 78.43 | 80.69 | 78.05 | 79.04 | 46.9638 | +0.61 (+0.78%) | 980,200 |
| 4 Oct 2021 | USD | 80.49 | 81.41 | 78.12 | 78.43 | 46.6013 | -2.42 (-2.99%) | 1,247,200 |
| 1 Oct 2021 | USD | 79.87 | 81.36 | 78.02 | 80.85 | 48.0392 | +1.27 (+1.60%) | 1,279,000 |
| 30 Sep 2021 | USD | 81.43 | 81.99 | 79.53 | 79.58 | 47.2846 | -1.69 (-2.08%) | 941,100 |
| 29 Sep 2021 | USD | 81.34 | 81.9 | 79.56 | 81.27 | 48.2888 | -0.06 (-0.07%) | 1,139,500 |
| 28 Sep 2021 | USD | 84.45 | 84.67 | 81.13 | 81.33 | 48.3244 | -3.98 (-4.67%) | 1,292,200 |
| 27 Sep 2021 | USD | 86.12 | 87.34 | 85.12 | 85.31 | 50.6892 | -0.17 (-0.20%) | 900,500 |
| 24 Sep 2021 | USD | 85.78 | 86.04 | 84.76 | 85.48 | 50.7903 | -0.5 (-0.58%) | 701,000 |
| 23 Sep 2021 | USD | 84.56 | 86.58 | 84.5 | 85.98 | 51.0873 | +2.16 (+2.58%) | 1,104,900 |
| 22 Sep 2021 | USD | 84.3 | 85.99 | 83.66 | 83.82 | 49.8039 | +0.07 (+0.08%) | 1,251,500 |
| 21 Sep 2021 | USD | 83.29 | 84.3 | 81.99 | 83.75 | 49.7623 | +1.04 (+1.26%) | 1,187,200 |
| 20 Sep 2021 | USD | 80.78 | 82.83 | 79.86 | 82.71 | 49.1444 | -0.4 (-0.48%) | 1,302,300 |
| 17 Sep 2021 | USD | 83.99 | 84.75 | 82.53 | 83.11 | 49.3821 | -0.85 (-1.01%) | 2,147,300 |
| 16 Sep 2021 | USD | 83.53 | 84.53 | 83.15 | 83.96 | 49.8871 | +0.55 (+0.66%) | 939,600 |
| 15 Sep 2021 | USD | 82.48 | 83.74 | 81.55 | 83.41 | 49.5603 | +1.18 (+1.43%) | 919,100 |
| 14 Sep 2021 | USD | 84.97 | 84.97 | 81.78 | 82.23 | 48.8592 | -2.46 (-2.90%) | 999,800 |
| 13 Sep 2021 | USD | 84.87 | 85.53 | 83.14 | 84.69 | 50.3209 | +0.54 (+0.64%) | 1,470,300 |
| 10 Sep 2021 | USD | 85.77 | 86.13 | 84.09 | 84.15 | 50 | -0.66 (-0.78%) | 746,200 |
| 9 Sep 2021 | USD | 85.56 | 86.3 | 84.23 | 84.81 | 50.3922 | -0.68 (-0.80%) | 1,004,900 |
| 8 Sep 2021 | USD | 86 | 86.71 | 84.6 | 85.49 | 50.7962 | -1.16 (-1.34%) | 799,600 |
| 7 Sep 2021 | USD | 88.86 | 88.86 | 86.42 | 86.65 | 51.4854 | -2.02 (-2.28%) | 888,600 |
| 3 Sep 2021 | USD | 88.39 | 89.39 | 87.29 | 88.67 | 52.6857 | +0.14 (+0.16%) | 1,397,700 |
| 2 Sep 2021 | USD | 87.26 | 88.98 | 86.98 | 88.53 | 52.6025 | +1.74 (+2.00%) | 1,151,200 |
| 1 Sep 2021 | USD | 86.32 | 87.5698 | 84.93 | 86.79 | 51.5686 | -0.12 (-0.14%) | 1,187,125 |
| 31 Aug 2021 | USD | 87.81 | 88.13 | 86.475 | 86.91 | 51.6399 | -0.97 (-1.10%) | 1,256,546 |
| 30 Aug 2021 | USD | 89.04 | 89.29 | 87.84 | 87.88 | 52.2163 | -0.56 (-0.63%) | 737,560 |
