| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 142.3937 | 142.5836 | 139.535 | 139.9348 | 48.397 | -1.01 (-0.72%) | 2,179,114 |
| 15 Jul 2021 | USD | 139.9348 | 143.0634 | 139.465 | 140.9443 | 48.7461 | +0.07 (+0.05%) | 1,213,110 |
| 14 Jul 2021 | USD | 142.4137 | 143.2433 | 140.1147 | 140.8744 | 48.722 | -1.04 (-0.73%) | 1,226,840 |
| 13 Jul 2021 | USD | 142.4836 | 143.4679 | 140.4421 | 141.9139 | 49.0815 | -1.339 (-0.93%) | 998,903 |
| 12 Jul 2021 | USD | 140.3046 | 144.8925 | 140.1247 | 143.2533 | 49.5447 | +2.219 (+1.57%) | 1,550,119 |
| 9 Jul 2021 | USD | 138.4055 | 141.2742 | 136.1466 | 141.0343 | 48.7773 | +4.158 (+3.04%) | 1,357,480 |
| 8 Jul 2021 | USD | 136.5364 | 139.2351 | 132.9581 | 136.8762 | 47.3392 | -2.309 (-1.66%) | 1,569,398 |
| 7 Jul 2021 | USD | 139.7549 | 140.6645 | 138.2756 | 139.1852 | 48.1377 | -0.17 (-0.12%) | 1,071,826 |
| 6 Jul 2021 | USD | 143.6531 | 143.6531 | 136.9362 | 139.3551 | 48.1965 | -4.488 (-3.12%) | 1,629,202 |
| 2 Jul 2021 | USD | 142.3137 | 144.4327 | 141.0543 | 143.843 | 49.7487 | +2.449 (+1.73%) | 1,053,364 |
| 1 Jul 2021 | USD | 140.9443 | 141.7839 | 139.8598 | 141.3941 | 48.9017 | +1.569 (+1.12%) | 1,495,962 |
| 30 Jun 2021 | USD | 140.4346 | 141.4735 | 139.2251 | 139.8249 | 48.359 | -0.86 (-0.61%) | 1,786,679 |
| 29 Jun 2021 | USD | 137.5759 | 141.3442 | 137.1961 | 140.6845 | 48.6563 | +0.14 (+0.10%) | 6,826,549 |
| 28 Jun 2021 | USD | 145.3823 | 146.1719 | 137.5359 | 140.5445 | 48.6079 | -9.506 (-6.33%) | 3,651,340 |
| 25 Jun 2021 | USD | 149.4304 | 150.7198 | 148.5708 | 150.0501 | 51.8954 | -0.2 (-0.13%) | 2,765,649 |
| 24 Jun 2021 | USD | 149.7302 | 150.9097 | 148.7007 | 150.25 | 51.9646 | +2.009 (+1.36%) | 747,254 |
| 23 Jun 2021 | USD | 148.7007 | 149.2705 | 147.1265 | 148.2409 | 51.2697 | +0.63 (+0.43%) | 622,364 |
| 22 Jun 2021 | USD | 144.7925 | 148.5208 | 143.7931 | 147.6112 | 51.0519 | +1.989 (+1.37%) | 1,103,080 |
| 21 Jun 2021 | USD | 140.9044 | 146.022 | 140.4246 | 145.6222 | 50.364 | +6.197 (+4.44%) | 1,119,474 |
| 18 Jun 2021 | USD | 142.9934 | 144.9325 | 139.2151 | 139.425 | 48.2207 | -7.047 (-4.81%) | 2,852,969 |
| 17 Jun 2021 | USD | 152.389 | 152.389 | 145.6022 | 146.4718 | 50.6578 | -5.707 (-3.75%) | 1,388,417 |
| 16 Jun 2021 | USD | 152.2191 | 153.3785 | 150.5099 | 152.1791 | 52.6317 | -0.2 (-0.13%) | 1,511,073 |
| 15 Jun 2021 | USD | 149.1705 | 152.7688 | 148.2759 | 152.379 | 52.7009 | +3.998 (+2.69%) | 1,099,544 |
| 14 Jun 2021 | USD | 149.6203 | 151.1256 | 147.0415 | 148.3809 | 51.3181 | -1.119 (-0.75%) | 1,140,747 |
| 11 Jun 2021 | USD | 145.3823 | 149.6503 | 145.3823 | 149.5004 | 51.7053 | +4.028 (+2.77%) | 788,019 |
| 10 Jun 2021 | USD | 146.012 | 146.5167 | 142.2337 | 145.4722 | 50.3121 | +1.649 (+1.15%) | 1,289,869 |
| 9 Jun 2021 | USD | 146.7916 | 147.3913 | 141.2442 | 143.823 | 49.7418 | -2.299 (-1.57%) | 1,113,336 |
| 8 Jun 2021 | USD | 142.6336 | 146.5317 | 141.4941 | 146.1219 | 50.5368 | +3.468 (+2.43%) | 795,155 |
| 7 Jun 2021 | USD | 142.3637 | 143.3932 | 138.5055 | 142.6535 | 49.3373 | +0.85 (+0.60%) | 1,010,968 |
| 4 Jun 2021 | USD | 145.8221 | 146.5717 | 141.3442 | 141.8039 | 49.0434 | -4.238 (-2.90%) | 1,026,355 |
