| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 134.7272 | 136.2515 | 133.3179 | 133.5078 | 46.1742 | -1.259 (-0.93%) | 796,725 |
| 20 Apr 2021 | USD | 135.317 | 136.8862 | 133.3201 | 134.7672 | 46.6098 | -0.58 (-0.43%) | 599,001 |
| 19 Apr 2021 | USD | 136.4364 | 137.1761 | 133.6477 | 135.3469 | 46.8103 | -1.709 (-1.25%) | 867,775 |
| 16 Apr 2021 | USD | 136.9762 | 138.2056 | 136.1266 | 137.0562 | 47.4014 | +1.119 (+0.82%) | 1,327,410 |
| 15 Apr 2021 | USD | 138.1656 | 138.2556 | 135.327 | 135.9367 | 47.0142 | +1.629 (+1.21%) | 1,262,718 |
| 14 Apr 2021 | USD | 134.3474 | 136.9362 | 133.9981 | 134.3074 | 46.4507 | +0.04 (+0.03%) | 739,806 |
| 13 Apr 2021 | USD | 135.0771 | 135.8267 | 132.2284 | 134.2675 | 46.4369 | -0.42 (-0.31%) | 579,799 |
| 12 Apr 2021 | USD | 131.2688 | 134.9971 | 130.4192 | 134.6873 | 46.5821 | +3.418 (+2.60%) | 885,032 |
| 9 Apr 2021 | USD | 128.4901 | 131.3288 | 127.5651 | 131.2688 | 45.3998 | +2.999 (+2.34%) | 740,862 |
| 8 Apr 2021 | USD | 126.9409 | 128.79 | 124.3721 | 128.2702 | 44.3628 | +1.619 (+1.28%) | 1,210,100 |
| 7 Apr 2021 | USD | 125.5315 | 126.9409 | 124.7697 | 126.651 | 43.8027 | +1.209 (+0.96%) | 615,721 |
| 6 Apr 2021 | USD | 125.9413 | 128.4402 | 125.0318 | 125.4416 | 43.3845 | -1.129 (-0.89%) | 732,454 |
| 5 Apr 2021 | USD | 129.7795 | 130.4892 | 126.1812 | 126.571 | 43.7751 | -0.85 (-0.67%) | 716,026 |
| 1 Apr 2021 | USD | 123.2226 | 127.7205 | 122.9527 | 127.4206 | 44.0689 | +4.178 (+3.39%) | 702,748 |
| 31 Mar 2021 | USD | 123.8123 | 125.8114 | 122.1531 | 123.2426 | 42.6239 | -0.76 (-0.61%) | 594,638 |
| 30 Mar 2021 | USD | 121.5934 | 124.8018 | 121.1136 | 124.0022 | 42.8866 | +2.649 (+2.18%) | 605,614 |
| 29 Mar 2021 | USD | 122.393 | 124.9118 | 121.1636 | 121.3535 | 41.9706 | -1.799 (-1.46%) | 671,933 |
| 26 Mar 2021 | USD | 120.6138 | 123.3625 | 119.6043 | 123.1526 | 42.5928 | +3.878 (+3.25%) | 608,825 |
| 25 Mar 2021 | USD | 115.7261 | 120.0141 | 114.3467 | 119.2744 | 41.2515 | +2.829 (+2.43%) | 647,298 |
| 24 Mar 2021 | USD | 118.3848 | 120.6138 | 116.1059 | 116.4458 | 40.2732 | -0.29 (-0.25%) | 927,635 |
| 23 Mar 2021 | USD | 120.3739 | 122.5029 | 115.846 | 116.7356 | 40.3735 | -4.878 (-4.01%) | 1,107,213 |
| 22 Mar 2021 | USD | 124.1422 | 124.422 | 120.174 | 121.6133 | 42.0604 | -3.079 (-2.47%) | 1,710,958 |
| 19 Mar 2021 | USD | 126.581 | 127.1708 | 122.9427 | 124.6919 | 43.1252 | -1.549 (-1.23%) | 2,957,563 |
| 18 Mar 2021 | USD | 129.1698 | 131.3588 | 125.7114 | 126.2412 | 43.661 | -2.099 (-1.64%) | 1,398,410 |
| 17 Mar 2021 | USD | 125.1917 | 129.5996 | 124.532 | 128.3402 | 44.387 | +2.989 (+2.38%) | 1,134,744 |
| 16 Mar 2021 | USD | 126.591 | 128.1903 | 124.8019 | 125.3516 | 43.3533 | -2.569 (-2.01%) | 759,448 |
| 15 Mar 2021 | USD | 125.8714 | 127.9404 | 125.1417 | 127.9204 | 44.2418 | +3.009 (+2.41%) | 1,219,962 |
| 12 Mar 2021 | USD | 122.433 | 125.0617 | 120.9736 | 124.9118 | 43.2012 | +2.699 (+2.21%) | 720,727 |
| 11 Mar 2021 | USD | 118.9346 | 123.1027 | 118.7947 | 122.2131 | 42.2679 | +4.568 (+3.88%) | 996,412 |
| 10 Mar 2021 | USD | 119.5043 | 121.3635 | 117.5752 | 117.6452 | 40.6881 | -0.23 (-0.20%) | 1,077,580 |
