| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 115.0964 | 119.5243 | 114.7465 | 117.8751 | 40.7676 | +3.888 (+3.41%) | 1,154,791 |
| 8 Mar 2021 | USD | 117.7252 | 119.9641 | 113.717 | 113.9869 | 39.4228 | -2.879 (-2.46%) | 1,208,301 |
| 5 Mar 2021 | USD | 115.946 | 117.8851 | 108.9492 | 116.8656 | 40.4184 | +1.879 (+1.63%) | 1,192,683 |
| 4 Mar 2021 | USD | 121.2535 | 122.4629 | 114.5736 | 114.9864 | 39.7685 | -7.357 (-6.01%) | 1,264,038 |
| 3 Mar 2021 | USD | 120.114 | 123.9323 | 119.1345 | 122.343 | 42.3128 | +2.559 (+2.14%) | 832,169 |
| 2 Mar 2021 | USD | 120.314 | 121.4584 | 119.2444 | 119.7842 | 41.4278 | +0.18 (+0.15%) | 701,160 |
| 1 Mar 2021 | USD | 119.2045 | 120.304 | 116.9555 | 119.6043 | 41.3656 | +3.059 (+2.62%) | 1,273,443 |
| 26 Feb 2021 | USD | 114.2168 | 118.015 | 112.5975 | 116.5457 | 40.3078 | +3.199 (+2.82%) | 1,131,253 |
| 25 Feb 2021 | USD | 117.6852 | 119.3444 | 112.9974 | 113.3472 | 39.2016 | -4.728 (-4.00%) | 1,187,595 |
| 24 Feb 2021 | USD | 115.7361 | 119.2744 | 115.0465 | 118.075 | 40.8367 | +2.649 (+2.29%) | 947,867 |
| 23 Feb 2021 | USD | 116.4058 | 116.4058 | 111.4681 | 115.4262 | 39.9206 | -1.069 (-0.92%) | 1,110,400 |
| 22 Feb 2021 | USD | 118.025 | 119.4444 | 116.2958 | 116.4957 | 40.2905 | -2.939 (-2.46%) | 983,535 |
| 19 Feb 2021 | USD | 118.9246 | 119.8442 | 118.065 | 119.4344 | 41.3069 | +1.269 (+1.07%) | 1,159,981 |
| 18 Feb 2021 | USD | 117.5153 | 119.3644 | 116.2259 | 118.165 | 40.8678 | -0.78 (-0.66%) | 908,126 |
| 17 Feb 2021 | USD | 121.3635 | 122.2131 | 117.5852 | 118.9446 | 41.1375 | -3.698 (-3.02%) | 1,086,297 |
| 16 Feb 2021 | USD | 123.1926 | 124.9318 | 121.0536 | 122.6429 | 42.4165 | +1.389 (+1.15%) | 1,115,280 |
| 12 Feb 2021 | USD | 118.7847 | 121.3835 | 117.3453 | 121.2535 | 41.936 | +3.708 (+3.15%) | 1,881,468 |
| 11 Feb 2021 | USD | 122.263 | 122.273 | 114.8915 | 117.5452 | 40.6535 | -4.918 (-4.02%) | 2,783,343 |
| 10 Feb 2021 | USD | 122.6329 | 123.5924 | 119.6643 | 122.4629 | 42.3543 | +0.86 (+0.71%) | 1,955,603 |
| 9 Feb 2021 | USD | 119.8941 | 122.1831 | 118.7147 | 121.6033 | 42.057 | +1.189 (+0.99%) | 733,011 |
| 8 Feb 2021 | USD | 117.975 | 120.8937 | 117.975 | 120.4139 | 41.6456 | +2.529 (+2.15%) | 878,797 |
| 5 Feb 2021 | USD | 119.4943 | 119.8742 | 115.7311 | 117.8851 | 40.771 | -0.14 (-0.12%) | 1,019,954 |
| 4 Feb 2021 | USD | 116.4158 | 119.9441 | 115.956 | 118.025 | 40.8194 | +1.859 (+1.60%) | 881,067 |
| 3 Feb 2021 | USD | 117.6952 | 118.8446 | 115.876 | 116.1659 | 40.1764 | -1.189 (-1.01%) | 763,101 |
| 2 Feb 2021 | USD | 116.4557 | 118.6747 | 116.006 | 117.3553 | 40.5878 | +2.509 (+2.18%) | 956,139 |
| 1 Feb 2021 | USD | 111.9478 | 115.4412 | 111.9478 | 114.8465 | 39.7201 | +4.488 (+4.07%) | 781,465 |
| 29 Jan 2021 | USD | 114.4467 | 114.9465 | 108.7293 | 110.3586 | 38.168 | -4.258 (-3.71%) | 1,252,550 |
| 28 Jan 2021 | USD | 116.3158 | 117.8551 | 113.667 | 114.6166 | 39.6406 | +1.119 (+0.99%) | 1,196,768 |
| 27 Jan 2021 | USD | 116.3858 | 117.4353 | 112.5476 | 113.4971 | 39.2534 | -5.438 (-4.57%) | 928,635 |
| 26 Jan 2021 | USD | 120.6438 | 120.7238 | 118.4248 | 118.9346 | 41.134 | -0.51 (-0.43%) | 548,019 |
