| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 116.9055 | 119.9041 | 116.4657 | 119.4444 | 41.3103 | +2.369 (+2.02%) | 1,312,342 |
| 22 Jan 2021 | USD | 119.0445 | 119.9341 | 116.3758 | 117.0755 | 40.491 | -2.919 (-2.43%) | 1,362,451 |
| 21 Jan 2021 | USD | 123.3225 | 123.9423 | 119.9441 | 119.9941 | 41.5004 | -5.158 (-4.12%) | 1,102,796 |
| 20 Jan 2021 | USD | 122.263 | 125.5515 | 121.3235 | 125.1517 | 43.2842 | +4.138 (+3.42%) | 785,615 |
| 19 Jan 2021 | USD | 120.9936 | 123.4925 | 120.7338 | 121.0136 | 41.853 | +2.209 (+1.86%) | 825,664 |
| 15 Jan 2021 | USD | 119.3544 | 119.723 | 116.4657 | 118.8047 | 41.0891 | -1.939 (-1.61%) | 707,332 |
| 14 Jan 2021 | USD | 120.0541 | 121.7533 | 119.9441 | 120.7438 | 41.7597 | +1.419 (+1.19%) | 843,629 |
| 13 Jan 2021 | USD | 124.0122 | 124.372 | 119.0695 | 119.3244 | 41.2688 | -5.208 (-4.18%) | 1,077,026 |
| 12 Jan 2021 | USD | 124.8818 | 125.3816 | 122.4979 | 124.532 | 43.0699 | +0.26 (+0.21%) | 792,547 |
| 11 Jan 2021 | USD | 123.3026 | 125.4815 | 122.403 | 124.2721 | 42.98 | -1.569 (-1.25%) | 479,889 |
| 8 Jan 2021 | USD | 127.5606 | 128.0154 | 124.3721 | 125.8414 | 43.5227 | -0.99 (-0.78%) | 606,317 |
| 7 Jan 2021 | USD | 124.9418 | 128.5101 | 124.9418 | 126.8309 | 43.865 | +3.558 (+2.89%) | 1,211,066 |
| 6 Jan 2021 | USD | 118.8446 | 125.7413 | 118.8446 | 123.2726 | 42.6343 | +5.298 (+4.49%) | 1,486,585 |
| 5 Jan 2021 | USD | 115.7761 | 119.2944 | 115.7061 | 117.975 | 40.8021 | +1.509 (+1.30%) | 718,260 |
| 4 Jan 2021 | USD | 119.2644 | 119.8642 | 115.5712 | 116.4657 | 40.2801 | -2.679 (-2.25%) | 685,323 |
| 31 Dec 2020 | USD | 118.6147 | 120.3839 | 118.025 | 119.1445 | 41.2066 | +0.63 (+0.53%) | 656,728 |
| 30 Dec 2020 | USD | 117.6252 | 118.9346 | 117.1654 | 118.5148 | 40.9888 | +1.349 (+1.15%) | 476,827 |
| 29 Dec 2020 | USD | 117.8451 | 118.2449 | 116.1959 | 117.1654 | 40.5221 | -0.61 (-0.52%) | 384,263 |
| 28 Dec 2020 | USD | 119.0246 | 119.7442 | 117.6452 | 117.7751 | 40.733 | -1.309 (-1.10%) | 310,400 |
| 24 Dec 2020 | USD | 118.2749 | 119.7242 | 117.6052 | 119.0845 | 41.1858 | +0.84 (+0.71%) | 181,160 |
| 23 Dec 2020 | USD | 118.045 | 119.0246 | 117.5752 | 118.2449 | 40.8955 | +0.45 (+0.38%) | 529,793 |
| 22 Dec 2020 | USD | 118.055 | 118.9646 | 116.6357 | 117.7951 | 40.7399 | -0.51 (-0.43%) | 588,813 |
| 21 Dec 2020 | USD | 116.4158 | 119.7442 | 115.0464 | 118.3049 | 40.9162 | -0.75 (-0.63%) | 770,649 |
| 18 Dec 2020 | USD | 119.4044 | 119.5643 | 118.4348 | 119.0545 | 41.1755 | -0.07 (-0.06%) | 1,960,106 |
| 17 Dec 2020 | USD | 119.7242 | 120.3439 | 118.3649 | 119.1245 | 41.1997 | -0.82 (-0.68%) | 767,729 |
| 16 Dec 2020 | USD | 120.8837 | 121.0936 | 118.7197 | 119.9441 | 41.4831 | -0.09 (-0.07%) | 768,129 |
| 15 Dec 2020 | USD | 120.6538 | 120.9636 | 119.1445 | 120.0341 | 41.5143 | +0.09 (+0.08%) | 879,239 |
| 14 Dec 2020 | USD | 121.9432 | 123.5325 | 119.4843 | 119.9441 | 41.4831 | -0.87 (-0.72%) | 871,409 |
| 11 Dec 2020 | USD | 119.3144 | 121.6833 | 119.0445 | 120.8137 | 41.7839 | +0.67 (+0.56%) | 898,935 |
| 10 Dec 2020 | USD | 118.9546 | 121.2435 | 117.5352 | 120.144 | 41.5523 | 0.0 (0.0%) | 951,897 |
