| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 121.9332 | 122.9327 | 119.2744 | 120.144 | 41.5523 | -0.13 (-0.11%) | 1,356,082 |
| 8 Dec 2020 | USD | 118.3449 | 121.4934 | 118.1949 | 120.274 | 41.5972 | +0.43 (+0.36%) | 1,243,801 |
| 7 Dec 2020 | USD | 120.9437 | 121.5134 | 118.6147 | 119.8442 | 41.4486 | -0.01 (-0.01%) | 1,018,106 |
| 4 Dec 2020 | USD | 117.0555 | 120.9437 | 117.0555 | 119.8542 | 41.452 | +3.508 (+3.02%) | 1,285,349 |
| 3 Dec 2020 | USD | 115.946 | 119.6531 | 114.1169 | 116.3458 | 40.2387 | +6.387 (+5.81%) | 4,001,999 |
| 2 Dec 2020 | USD | 109.9488 | 111.1982 | 108.5394 | 109.9588 | 38.0297 | -0.41 (-0.37%) | 993,891 |
| 1 Dec 2020 | USD | 107.8098 | 111.653 | 107.8098 | 110.3686 | 38.1714 | +3.738 (+3.51%) | 805,434 |
| 30 Nov 2020 | USD | 106.8902 | 108.7793 | 105.3409 | 106.6303 | 36.8785 | +0.86 (+0.81%) | 1,044,719 |
| 27 Nov 2020 | USD | 105.5009 | 106.2005 | 103.9766 | 105.7707 | 36.5812 | +0.4 (+0.38%) | 302,048 |
| 25 Nov 2020 | USD | 105.3709 | 106.2605 | 103.1919 | 105.3709 | 36.4429 | -0.44 (-0.42%) | 496,010 |
| 24 Nov 2020 | USD | 101.9625 | 106.5204 | 101.8775 | 105.8107 | 36.595 | +5.178 (+5.15%) | 1,386,754 |
| 23 Nov 2020 | USD | 104.7612 | 106.6653 | 100.1334 | 100.6331 | 34.8044 | -3.109 (-3.00%) | 1,951,355 |
| 20 Nov 2020 | USD | 105.8707 | 105.9679 | 103.3019 | 103.7417 | 35.8795 | -2.139 (-2.02%) | 859,804 |
| 19 Nov 2020 | USD | 105.101 | 106.2005 | 103.5718 | 105.8807 | 36.6193 | +0.43 (+0.41%) | 940,991 |
| 18 Nov 2020 | USD | 105.8907 | 109.7789 | 105.4109 | 105.4509 | 36.4706 | -0.36 (-0.34%) | 854,476 |
| 17 Nov 2020 | USD | 105.281 | 106.9202 | 102.9221 | 105.8107 | 36.595 | -0.48 (-0.45%) | 496,407 |
| 16 Nov 2020 | USD | 106.0806 | 107.9997 | 105.201 | 106.2905 | 36.761 | +1.709 (+1.63%) | 967,869 |
| 13 Nov 2020 | USD | 102.1024 | 105.3709 | 102.1024 | 104.5813 | 36.1699 | +2.909 (+2.86%) | 616,569 |
| 12 Nov 2020 | USD | 103.4518 | 104.6313 | 100.1733 | 101.6726 | 35.1639 | -2.329 (-2.24%) | 857,737 |
| 11 Nov 2020 | USD | 102.952 | 105.7607 | 101.1229 | 104.0015 | 35.9693 | +2.129 (+2.09%) | 1,126,328 |
| 10 Nov 2020 | USD | 99.5536 | 102.0125 | 97.7345 | 101.8725 | 35.233 | +2.619 (+2.64%) | 1,109,433 |
| 9 Nov 2020 | USD | 102.0525 | 103.3019 | 98.9939 | 99.2538 | 34.3273 | +2.899 (+3.01%) | 1,599,149 |
| 6 Nov 2020 | USD | 98.2043 | 98.2043 | 93.7063 | 96.3551 | 33.3248 | -2.169 (-2.20%) | 1,341,354 |
| 5 Nov 2020 | USD | 96.575 | 104.8312 | 96.0248 | 98.5241 | 34.0749 | +3.978 (+4.21%) | 2,405,645 |
| 4 Nov 2020 | USD | 94.9458 | 97.3247 | 92.4269 | 94.546 | 32.6991 | +0.43 (+0.46%) | 616,676 |
| 3 Nov 2020 | USD | 92.5469 | 94.8395 | 91.5873 | 94.1162 | 32.5505 | +3.728 (+4.12%) | 806,596 |
| 2 Nov 2020 | USD | 89.9581 | 91.8972 | 88.9985 | 90.3879 | 31.261 | +0.43 (+0.48%) | 1,099,898 |
| 30 Oct 2020 | USD | 88.8986 | 91.3474 | 88.3488 | 89.9581 | 31.1124 | +0.77 (+0.86%) | 637,013 |
| 29 Oct 2020 | USD | 88.2089 | 90.6478 | 87.3199 | 89.1885 | 30.8462 | +0.85 (+0.96%) | 681,850 |
| 28 Oct 2020 | USD | 90.118 | 91.5424 | 87.9736 | 88.3388 | 30.5523 | -5.597 (-5.96%) | 1,184,145 |
