| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 88.019 | 90.238 | 86.0199 | 89.4283 | 30.9291 | +2.239 (+2.57%) | 1,495,239 |
| 14 Sep 2020 | USD | 88.4288 | 90.8777 | 86.1898 | 87.1894 | 30.1548 | -0.4 (-0.46%) | 813,590 |
| 11 Sep 2020 | USD | 86.8495 | 88.109 | 85.89 | 87.5892 | 30.2931 | +1.629 (+1.90%) | 799,634 |
| 10 Sep 2020 | USD | 88.3988 | 88.8586 | 85.96 | 85.96 | 29.7296 | -1.559 (-1.78%) | 919,649 |
| 9 Sep 2020 | USD | 86.9595 | 88.049 | 86.1898 | 87.5192 | 30.2689 | +2.049 (+2.40%) | 1,387,731 |
| 8 Sep 2020 | USD | 85.6801 | 87.2194 | 83.1524 | 85.4702 | 29.5602 | -1.959 (-2.24%) | 795,862 |
| 4 Sep 2020 | USD | 87.6292 | 88.5138 | 85.0504 | 87.4293 | 30.2378 | +0.11 (+0.13%) | 995,213 |
| 3 Sep 2020 | USD | 90.148 | 90.8383 | 85.6501 | 87.3193 | 30.1997 | -3.468 (-3.82%) | 921,674 |
| 2 Sep 2020 | USD | 90.8777 | 91.6973 | 88.8086 | 90.7877 | 31.3993 | +0.55 (+0.61%) | 792,264 |
| 1 Sep 2020 | USD | 88.2589 | 90.3879 | 86.3198 | 90.238 | 31.2092 | +2.009 (+2.28%) | 626,971 |
| 31 Aug 2020 | USD | 90.0481 | 90.5578 | 87.1944 | 88.2289 | 30.5143 | -2.019 (-2.24%) | 821,454 |
| 28 Aug 2020 | USD | 88.9586 | 90.4978 | 88.3189 | 90.248 | 31.2126 | +1.889 (+2.14%) | 947,641 |
| 27 Aug 2020 | USD | 87.0594 | 89.8082 | 86.6296 | 88.3588 | 30.5592 | +2.039 (+2.36%) | 1,334,162 |
| 26 Aug 2020 | USD | 84.9604 | 86.7496 | 84.2208 | 86.3198 | 29.854 | +1.359 (+1.60%) | 692,667 |
| 25 Aug 2020 | USD | 86.0499 | 86.4597 | 84.4107 | 84.9604 | 29.3839 | -1.02 (-1.19%) | 600,972 |
| 24 Aug 2020 | USD | 85.3302 | 86.7596 | 85.2564 | 85.9799 | 29.7365 | +1.479 (+1.75%) | 1,126,967 |
| 21 Aug 2020 | USD | 83.1013 | 85.3502 | 82.9114 | 84.5006 | 29.2249 | +1.359 (+1.63%) | 766,221 |
| 20 Aug 2020 | USD | 82.5615 | 84.1308 | 82.1117 | 83.1413 | 28.7547 | -0.46 (-0.55%) | 754,850 |
| 19 Aug 2020 | USD | 82.9614 | 86.3298 | 82.5915 | 83.6011 | 28.9138 | +2.679 (+3.31%) | 1,666,488 |
| 18 Aug 2020 | USD | 82.4516 | 83.3212 | 80.5925 | 80.9223 | 27.9873 | -1.739 (-2.10%) | 988,576 |
| 17 Aug 2020 | USD | 83.1213 | 84.4407 | 81.507 | 82.6615 | 28.5888 | -0.26 (-0.31%) | 951,472 |
| 14 Aug 2020 | USD | 85.7201 | 85.76 | 82.3916 | 82.9214 | 28.6787 | -3.029 (-3.52%) | 1,124,318 |
| 13 Aug 2020 | USD | 85.5501 | 86.8595 | 84.4706 | 85.95 | 29.7261 | -0.42 (-0.49%) | 1,297,048 |
| 12 Aug 2020 | USD | 84.8905 | 87.0494 | 84.7905 | 86.3698 | 29.8713 | +2.409 (+2.87%) | 1,568,364 |
| 11 Aug 2020 | USD | 82.5116 | 85.1603 | 82.5116 | 83.9609 | 29.0382 | +2.279 (+2.79%) | 1,936,750 |
| 10 Aug 2020 | USD | 81.6919 | 83.0013 | 80.4825 | 81.6819 | 28.25 | +0.82 (+1.01%) | 1,073,451 |
| 7 Aug 2020 | USD | 76.8942 | 81.1622 | 76.8492 | 80.8623 | 27.9665 | +4.048 (+5.27%) | 1,603,637 |
| 6 Aug 2020 | USD | 76.5643 | 77.8038 | 75.9646 | 76.8142 | 26.5665 | -0.12 (-0.16%) | 852,157 |
| 5 Aug 2020 | USD | 78.7433 | 79.1631 | 76.1245 | 76.9342 | 26.608 | -0.75 (-0.96%) | 863,892 |
| 4 Aug 2020 | USD | 76.1845 | 78.7033 | 75.5948 | 77.6838 | 26.8672 | +1.469 (+1.93%) | 1,563,455 |
