2 Followers USX:XPO - XPO Inc XPO Logistics Inc
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 USD 84.43 84.43 81.34 82.06 82.06 -0.52 (-0.63%) 2,134,700
3 Jan 2024 USD 84.09 84.35 82.3 82.58 82.58 -2.3 (-2.71%) 1,038,700
2 Jan 2024 USD 87.02 87.45 83.81 84.88 84.88 -2.71 (-3.09%) 993,900
29 Dec 2023 USD 89.34 89.9 87.4 87.59 87.59 -2.44 (-2.71%) 1,121,100
28 Dec 2023 USD 89.87 90.7 89.79 90.03 90.03 +0.11 (+0.12%) 708,200
27 Dec 2023 USD 90 90.84 89.49 89.92 89.92 -0.2 (-0.22%) 581,500
26 Dec 2023 USD 89.68 90.79 89.28 90.12 90.12 +0.61 (+0.68%) 551,400
22 Dec 2023 USD 89.5 90.32 88.95 89.51 89.51 +0.17 (+0.19%) 839,500
21 Dec 2023 USD 87.99 89.43 87.25 89.34 89.34 +2.65 (+3.06%) 774,900
20 Dec 2023 USD 84.61 89.79 84.02 86.69 86.69 +0.34 (+0.39%) 1,571,600
19 Dec 2023 USD 85.55 87.01 85.37 86.35 86.35 +1.25 (+1.47%) 1,067,100
18 Dec 2023 USD 85.79 87.47 84.85 85.1 85.1 -0.24 (-0.28%) 853,000
15 Dec 2023 USD 84.74 87.18 84.74 85.34 85.34 +0.51 (+0.60%) 2,299,800
14 Dec 2023 USD 85.18 87.56 84.46 84.83 84.83 -0.47 (-0.55%) 1,362,800
13 Dec 2023 USD 84.89 85.66 82.35 85.3 85.3 +0.59 (+0.70%) 1,328,500
12 Dec 2023 USD 82.04 84.86 82 84.71 84.71 +2.56 (+3.12%) 1,281,600
11 Dec 2023 USD 81.34 83.43 80.91 82.15 82.15 +0.1 (+0.12%) 901,000
8 Dec 2023 USD 80.51 82.73 79.96 82.05 82.05 +1.61 (+2.00%) 2,076,100
7 Dec 2023 USD 81.29 81.86 78.72 80.44 80.44 -1.02 (-1.25%) 2,981,600
6 Dec 2023 USD 85.66 85.66 80.36 81.46 81.46 -3.49 (-4.11%) 2,965,800
5 Dec 2023 USD 84.05 87.86 82.29 84.95 84.95 -3.83 (-4.31%) 2,460,600
4 Dec 2023 USD 89.92 90.71 88.54 88.78 88.78 -1.53 (-1.69%) 1,355,600
1 Dec 2023 USD 86.3 90.78 86.11 90.31 90.31 +4.03 (+4.67%) 1,450,400
30 Nov 2023 USD 85.93 86.39 83.82 86.28 86.28 +0.3 (+0.35%) 1,818,700
29 Nov 2023 USD 87.04 87.96 85.72 85.98 85.98 -0.41 (-0.47%) 1,995,300
28 Nov 2023 USD 88.66 89.07 85.93 86.39 86.39 -2.71 (-3.04%) 2,194,600
27 Nov 2023 USD 88.79 89.7 88.26 89.1 89.1 -0.07 (-0.08%) 1,215,500
24 Nov 2023 USD 88.57 89.75 88.57 89.17 89.17 +0.28 (+0.31%) 290,100
22 Nov 2023 USD 89.36 89.59 88.37 88.89 88.89 -0.11 (-0.12%) 1,038,600
21 Nov 2023 USD 87.89 89.4 87.62 89 89 +0.67 (+0.76%) 1,227,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms