| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 87.89 | 89.4 | 87.62 | 89 | 89 | +0.67 (+0.76%) | 1,227,100 |
| 20 Nov 2023 | USD | 87.68 | 89.14 | 87.45 | 88.33 | 88.33 | +0.54 (+0.62%) | 1,188,500 |
| 17 Nov 2023 | USD | 86.86 | 88.12 | 86.09 | 87.79 | 87.79 | +1.28 (+1.48%) | 1,059,300 |
| 16 Nov 2023 | USD | 85.5 | 86.69 | 84.84 | 86.51 | 86.51 | +0.83 (+0.97%) | 1,157,100 |
| 15 Nov 2023 | USD | 87.03 | 88.16 | 84.76 | 85.68 | 85.68 | -1.14 (-1.31%) | 1,765,600 |
| 14 Nov 2023 | USD | 86.55 | 88.09 | 86.08 | 86.82 | 86.82 | +1.98 (+2.33%) | 1,263,300 |
| 13 Nov 2023 | USD | 82.67 | 84.88 | 82.67 | 84.84 | 84.84 | +1.73 (+2.08%) | 1,522,600 |
| 10 Nov 2023 | USD | 81.02 | 83.35 | 80.51 | 83.11 | 83.11 | +2.44 (+3.02%) | 1,024,800 |
| 9 Nov 2023 | USD | 81.86 | 82 | 80.18 | 80.67 | 80.67 | -1.12 (-1.37%) | 1,005,800 |
| 8 Nov 2023 | USD | 81.45 | 82.2 | 80.66 | 81.79 | 81.79 | +0.67 (+0.83%) | 974,400 |
| 7 Nov 2023 | USD | 79.12 | 81.65 | 78.79 | 81.12 | 81.12 | +1.64 (+2.06%) | 1,125,800 |
| 6 Nov 2023 | USD | 79.71 | 80.55 | 78.48 | 79.48 | 79.48 | -0.05 (-0.06%) | 1,278,200 |
| 3 Nov 2023 | USD | 79.47 | 80.13 | 78.05 | 79.53 | 79.53 | +1.28 (+1.64%) | 1,318,500 |
| 2 Nov 2023 | USD | 79.31 | 79.65 | 78.01 | 78.25 | 78.25 | +0.28 (+0.36%) | 1,519,300 |
| 1 Nov 2023 | USD | 75.87 | 78.68 | 75.49 | 77.97 | 77.97 | +2.16 (+2.85%) | 1,724,200 |
| 31 Oct 2023 | USD | 78.18 | 78.89 | 74.77 | 75.81 | 75.81 | -1.67 (-2.16%) | 2,799,500 |
| 30 Oct 2023 | USD | 73.24 | 78.43 | 71.55 | 77.48 | 77.48 | +10.15 (+15.08%) | 6,241,400 |
| 27 Oct 2023 | USD | 69.81 | 71.58 | 65.8 | 67.33 | 67.33 | -1.79 (-2.59%) | 4,877,000 |
| 26 Oct 2023 | USD | 68.9 | 70.1 | 67.73 | 69.12 | 69.12 | -0.19 (-0.27%) | 1,303,400 |
| 25 Oct 2023 | USD | 70.85 | 71 | 67.34 | 69.31 | 69.31 | -1.88 (-2.64%) | 2,153,200 |
| 24 Oct 2023 | USD | 72.27 | 72.79 | 70.57 | 71.19 | 71.19 | -0.68 (-0.95%) | 1,550,100 |
| 23 Oct 2023 | USD | 72.05 | 72.8 | 70.88 | 71.87 | 71.87 | -0.23 (-0.32%) | 1,375,200 |
| 20 Oct 2023 | USD | 72.25 | 73.36 | 71.27 | 72.1 | 72.1 | +0.56 (+0.78%) | 1,146,200 |
| 19 Oct 2023 | USD | 73.6 | 74.13 | 70.67 | 71.54 | 71.54 | -2.4 (-3.25%) | 1,982,500 |
| 18 Oct 2023 | USD | 75.79 | 75.8 | 73.77 | 73.94 | 73.94 | -3.02 (-3.92%) | 1,089,600 |
| 17 Oct 2023 | USD | 75.39 | 77.95 | 75.13 | 76.96 | 76.96 | +1.34 (+1.77%) | 1,252,700 |
| 16 Oct 2023 | USD | 74.24 | 77.49 | 74.24 | 75.62 | 75.62 | +1.69 (+2.29%) | 1,198,400 |
| 13 Oct 2023 | USD | 77.27 | 77.28 | 73.15 | 73.93 | 73.93 | -3.22 (-4.17%) | 1,642,100 |
| 12 Oct 2023 | USD | 79.31 | 79.31 | 76.77 | 77.15 | 77.15 | -2.07 (-2.61%) | 1,317,100 |
| 11 Oct 2023 | USD | 78.29 | 79.41 | 77.36 | 79.22 | 79.22 | +1.01 (+1.29%) | 1,049,600 |
