| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 78.68 | 80.42 | 78.16 | 78.21 | 78.21 | -0.3 (-0.38%) | 1,383,500 |
| 9 Oct 2023 | USD | 76.06 | 78.52 | 75.58 | 78.51 | 78.51 | +1.39 (+1.80%) | 948,400 |
| 6 Oct 2023 | USD | 74.26 | 78.34 | 74.11 | 77.12 | 77.12 | +2.65 (+3.56%) | 1,481,000 |
| 5 Oct 2023 | USD | 74.36 | 75.73 | 73.53 | 74.47 | 74.47 | +0.17 (+0.23%) | 1,521,400 |
| 4 Oct 2023 | USD | 74.32 | 74.57 | 72.24 | 74.3 | 74.3 | +0.81 (+1.10%) | 1,313,200 |
| 3 Oct 2023 | USD | 73.79 | 76.7 | 72.52 | 73.49 | 73.49 | +0.06 (+0.08%) | 2,253,700 |
| 2 Oct 2023 | USD | 74.01 | 74.79 | 72.42 | 73.43 | 73.43 | -1.23 (-1.65%) | 2,942,200 |
| 29 Sep 2023 | USD | 75.31 | 76.49 | 74.47 | 74.66 | 74.66 | -0.06 (-0.08%) | 1,901,400 |
| 28 Sep 2023 | USD | 70 | 75.7 | 70 | 74.72 | 74.72 | +4.65 (+6.64%) | 3,668,200 |
| 27 Sep 2023 | USD | 69.66 | 70.85 | 68.15 | 70.07 | 70.07 | +2.03 (+2.98%) | 2,353,100 |
| 26 Sep 2023 | USD | 69.05 | 69.67 | 68 | 68.04 | 68.04 | -1.56 (-2.24%) | 945,400 |
| 25 Sep 2023 | USD | 68 | 70.18 | 68 | 69.6 | 69.6 | +0.99 (+1.44%) | 974,800 |
| 22 Sep 2023 | USD | 68.5 | 69.45 | 68.09 | 68.61 | 68.61 | +0.73 (+1.08%) | 957,700 |
| 21 Sep 2023 | USD | 68.67 | 68.78 | 67.21 | 67.88 | 67.88 | -1.12 (-1.62%) | 962,900 |
| 20 Sep 2023 | USD | 70.04 | 71.15 | 68.97 | 69 | 69 | -0.09 (-0.13%) | 1,157,400 |
| 19 Sep 2023 | USD | 70.51 | 70.79 | 68.02 | 69.09 | 69.09 | -1.32 (-1.87%) | 990,000 |
| 18 Sep 2023 | USD | 70.95 | 71.5 | 69.99 | 70.41 | 70.41 | -0.63 (-0.89%) | 1,122,800 |
| 15 Sep 2023 | USD | 71.7 | 72.14 | 69.21 | 71.04 | 71.04 | -1.14 (-1.58%) | 2,456,500 |
| 14 Sep 2023 | USD | 72.3 | 73.16 | 69.42 | 72.18 | 72.18 | +0.94 (+1.32%) | 1,493,700 |
| 13 Sep 2023 | USD | 71.35 | 73.83 | 70.85 | 71.24 | 71.24 | -0.56 (-0.78%) | 1,664,000 |
| 12 Sep 2023 | USD | 71.48 | 73.53 | 71.48 | 71.8 | 71.8 | -0.41 (-0.57%) | 923,200 |
| 11 Sep 2023 | USD | 72.59 | 73.01 | 71.69 | 72.21 | 72.21 | +0.77 (+1.08%) | 1,062,700 |
| 8 Sep 2023 | USD | 73.26 | 73.29 | 70.45 | 71.44 | 71.44 | -1.91 (-2.60%) | 1,167,600 |
| 7 Sep 2023 | USD | 72.71 | 73.93 | 71.42 | 73.35 | 73.35 | +0.67 (+0.92%) | 1,194,300 |
| 6 Sep 2023 | USD | 73.34 | 75.29 | 71.6 | 72.68 | 72.68 | -0.35 (-0.48%) | 1,357,700 |
| 5 Sep 2023 | USD | 75.46 | 75.85 | 72.73 | 73.03 | 73.03 | -3.12 (-4.10%) | 1,377,400 |
| 1 Sep 2023 | USD | 75 | 76.43 | 74.64 | 76.15 | 76.15 | +1.52 (+2.04%) | 1,524,600 |
| 31 Aug 2023 | USD | 72.94 | 74.68 | 72.27 | 74.63 | 74.63 | +1.13 (+1.54%) | 1,106,400 |
| 30 Aug 2023 | USD | 72.39 | 73.74 | 71.96 | 73.5 | 73.5 | +0.95 (+1.31%) | 1,007,200 |
| 29 Aug 2023 | USD | 70.2 | 72.76 | 70.2 | 72.55 | 72.55 | +1.92 (+2.72%) | 848,100 |
