| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 66.86 | 67.88 | 64.45 | 64.95 | 64.95 | +2.74 (+4.40%) | 3,754,700 |
| 17 Jul 2023 | USD | 60.83 | 62.28 | 60.27 | 62.21 | 62.21 | +1.49 (+2.45%) | 1,604,500 |
| 14 Jul 2023 | USD | 61 | 61.42 | 59.75 | 60.72 | 60.72 | -0.03 (-0.05%) | 1,407,400 |
| 13 Jul 2023 | USD | 59.47 | 61.18 | 58.94 | 60.75 | 60.75 | +1.6 (+2.70%) | 2,159,600 |
| 12 Jul 2023 | USD | 60.34 | 60.53 | 58.3 | 59.15 | 59.15 | -0.37 (-0.62%) | 3,579,000 |
| 11 Jul 2023 | USD | 59.53 | 59.98 | 58.92 | 59.52 | 59.52 | -0.53 (-0.88%) | 2,092,200 |
| 10 Jul 2023 | USD | 59.95 | 60.87 | 59.76 | 60.05 | 60.05 | +0.02 (+0.03%) | 1,552,300 |
| 7 Jul 2023 | USD | 58.3 | 61.74 | 58.21 | 60.03 | 60.03 | +2.2 (+3.80%) | 2,404,700 |
| 6 Jul 2023 | USD | 57.69 | 58.28 | 56.81 | 57.83 | 57.83 | -0.63 (-1.08%) | 1,756,000 |
| 5 Jul 2023 | USD | 58.4 | 59.26 | 58.11 | 58.46 | 58.46 | -1.13 (-1.90%) | 1,927,700 |
| 3 Jul 2023 | USD | 58.76 | 59.66 | 58.74 | 59.59 | 59.59 | +0.59 (+1%) | 720,400 |
| 30 Jun 2023 | USD | 59.64 | 59.64 | 57.83 | 59 | 59 | -0.25 (-0.42%) | 2,034,000 |
| 29 Jun 2023 | USD | 58.78 | 59.85 | 58.41 | 59.25 | 59.25 | +0.62 (+1.06%) | 2,434,900 |
| 28 Jun 2023 | USD | 56.68 | 59.04 | 56.41 | 58.63 | 58.63 | +2.14 (+3.79%) | 3,065,300 |
| 27 Jun 2023 | USD | 53.03 | 56.63 | 53.03 | 56.49 | 56.49 | +3.58 (+6.77%) | 3,430,100 |
| 26 Jun 2023 | USD | 51.64 | 53.3 | 51.64 | 52.91 | 52.91 | +1.47 (+2.86%) | 1,070,400 |
| 23 Jun 2023 | USD | 52.44 | 52.94 | 51.36 | 51.44 | 51.44 | -1.98 (-3.71%) | 2,276,400 |
| 22 Jun 2023 | USD | 52.01 | 54.13 | 51.72 | 53.42 | 53.42 | +1.34 (+2.57%) | 2,192,700 |
| 21 Jun 2023 | USD | 50.93 | 52.48 | 50.66 | 52.08 | 52.08 | +0.69 (+1.34%) | 1,075,600 |
| 20 Jun 2023 | USD | 51.36 | 51.9 | 51 | 51.39 | 51.39 | -0.21 (-0.41%) | 1,592,700 |
| 16 Jun 2023 | USD | 52.67 | 53.61 | 51.41 | 51.6 | 51.6 | -0.58 (-1.11%) | 2,490,700 |
| 15 Jun 2023 | USD | 50.8 | 52.51 | 50.73 | 52.18 | 52.18 | +0.82 (+1.60%) | 2,397,100 |
| 14 Jun 2023 | USD | 49.64 | 51.37 | 49.46 | 51.36 | 51.36 | +2.1 (+4.26%) | 1,786,600 |
| 13 Jun 2023 | USD | 48.05 | 49.3 | 47.8 | 49.26 | 49.26 | +1.17 (+2.43%) | 1,265,600 |
| 12 Jun 2023 | USD | 48.48 | 48.81 | 47.35 | 48.09 | 48.09 | -0.41 (-0.85%) | 1,598,500 |
| 9 Jun 2023 | USD | 48.8 | 49.18 | 48.32 | 48.5 | 48.5 | -0.45 (-0.92%) | 921,500 |
| 8 Jun 2023 | USD | 49.28 | 49.65 | 48.6 | 48.95 | 48.95 | -0.35 (-0.71%) | 833,200 |
| 7 Jun 2023 | USD | 49.66 | 50.91 | 49.22 | 49.3 | 49.3 | +0.26 (+0.53%) | 1,275,100 |
| 6 Jun 2023 | USD | 48.27 | 49.73 | 47.88 | 49.04 | 49.04 | +0.48 (+0.99%) | 1,026,000 |
| 5 Jun 2023 | USD | 49.06 | 49.85 | 48.53 | 48.56 | 48.56 | -1.01 (-2.04%) | 1,049,200 |
