| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 35,419 |
| 16 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 73,229 |
| 15 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 55,086 |
| 14 Dec 2021 | USD | 9.83 | 9.89 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 161,702 |
| 13 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 116,392 |
| 10 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 25,024 |
| 9 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 39,198 |
| 8 Dec 2021 | USD | 9.825 | 9.85 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 261,939 |
| 7 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 35,307 |
| 6 Dec 2021 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 45,959 |
| 3 Dec 2021 | USD | 9.84 | 9.845 | 9.8213 | 9.84 | 9.84 | +0.01 (+0.10%) | 20,618 |
| 2 Dec 2021 | USD | 9.85 | 9.87 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 78,111 |
| 1 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 16,144 |
| 30 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.07 (+0.71%) | 71,345 |
| 29 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 21,242 |
| 26 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 4,300 |
| 24 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 25,255 |
| 23 Nov 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,736 |
| 22 Nov 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 99,032 |
| 19 Nov 2021 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 176,340 |
| 18 Nov 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 139,513 |
| 17 Nov 2021 | USD | 9.85 | 9.86 | 9.845 | 9.86 | 9.86 | 0.0 (0.0%) | 102,226 |
| 16 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 107,982 |
| 15 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 52,871 |
| 12 Nov 2021 | USD | 9.8122 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 47,894 |
| 11 Nov 2021 | USD | 9.8201 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 20,066 |
| 10 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,058 |
| 9 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 45,426 |
| 8 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 42,731 |
| 5 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 28,089 |
