| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 41,512 |
| 3 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 8,485 |
| 2 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 20,430 |
| 1 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 13,364 |
| 29 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 14,679 |
| 28 Oct 2021 | USD | 9.8 | 9.82 | 9.7925 | 9.82 | 9.82 | +0.02 (+0.20%) | 23,865 |
| 27 Oct 2021 | USD | 9.806 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 22,122 |
| 26 Oct 2021 | USD | 9.8 | 9.82 | 9.7986 | 9.82 | 9.82 | +0.01 (+0.10%) | 42,164 |
| 25 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 9,271 |
| 22 Oct 2021 | USD | 9.8 | 9.805 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 302,250 |
| 21 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 18,399 |
| 20 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 517,810 |
| 19 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 66,822 |
| 18 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 26,646 |
| 15 Oct 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 243,478 |
| 14 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 25,507 |
| 13 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 26,914 |
| 12 Oct 2021 | USD | 9.79 | 9.82 | 9.78 | 9.81 | 9.81 | +0.015 (+0.15%) | 476,168 |
| 11 Oct 2021 | USD | 9.79 | 9.81 | 9.77 | 9.795 | 9.795 | -0.005 (-0.05%) | 19,659 |
| 8 Oct 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 17,587 |
| 7 Oct 2021 | USD | 9.81 | 9.81 | 9.77 | 9.8 | 9.8 | +0.015 (+0.15%) | 88,086 |
| 6 Oct 2021 | USD | 9.79 | 9.81 | 9.78 | 9.785 | 9.785 | -0.025 (-0.25%) | 26,213 |
| 5 Oct 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 267,713 |
| 4 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 41,074 |
| 1 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 42,809 |
| 30 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 231,432 |
| 29 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 39,378 |
| 28 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 62,502 |
| 27 Sep 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 101,731 |
| 24 Sep 2021 | USD | 9.73 | 9.79 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 54,729 |
