| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 59,935 |
| 22 Sep 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 124,515 |
| 21 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 734,699 |
| 20 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 53,289 |
| 17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 54,967 |
| 16 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 24,443 |
| 15 Sep 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 35,584 |
| 14 Sep 2021 | USD | 9.8 | 9.83 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 124,788 |
| 13 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 27,077 |
| 10 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,704 |
| 9 Sep 2021 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,623 |
| 8 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 23,851 |
| 7 Sep 2021 | USD | 9.76 | 9.77 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 38,075 |
| 3 Sep 2021 | USD | 9.72 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 46,167 |
| 2 Sep 2021 | USD | 9.77 | 9.78 | 9.7301 | 9.77 | 9.77 | -0.02 (-0.20%) | 36,099 |
| 1 Sep 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 77,603 |
| 31 Aug 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.04 (+0.41%) | 36,280 |
| 30 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 50,246 |
| 27 Aug 2021 | USD | 9.6973 | 9.73 | 9.6973 | 9.73 | 9.73 | +0.01 (+0.10%) | 13,121 |
| 26 Aug 2021 | USD | 9.701 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,748 |
| 25 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 30,714 |
| 24 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 80,482 |
| 23 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 81,992 |
| 20 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 167,600 |
| 19 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 222,430 |
| 18 Aug 2021 | USD | 9.7 | 9.73 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 56,792 |
| 17 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 202,654 |
| 16 Aug 2021 | USD | 9.7 | 9.72 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 102,266 |
| 13 Aug 2021 | USD | 9.71 | 9.74 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 56,013 |
| 12 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 42,826 |
