| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.79 | 9.79 | 9.71 | 9.76 | 9.76 | +0.03 (+0.31%) | 87,467 |
| 10 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 42,247 |
| 9 Aug 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 90,833 |
| 6 Aug 2021 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 57,288 |
| 5 Aug 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 523,142 |
| 4 Aug 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 34,900 |
| 3 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 44,183 |
| 2 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 25,606 |
| 30 Jul 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 36,567 |
| 29 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 36,831 |
| 28 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 49,838 |
| 27 Jul 2021 | USD | 9.75 | 9.84 | 9.73 | 9.84 | 9.84 | +0.08 (+0.82%) | 300,271 |
| 26 Jul 2021 | USD | 9.76 | 9.78 | 9.72 | 9.76 | 9.76 | -0.09 (-0.91%) | 910,977 |
| 23 Jul 2021 | USD | 9.85 | 9.8501 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 684,526 |
| 22 Jul 2021 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,537,138 |
| 21 Jul 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.01 (+0.10%) | 51,182 |
| 20 Jul 2021 | USD | 9.86 | 9.86 | 9.848 | 9.86 | 9.86 | 0.0 (0.0%) | 61,850 |
| 19 Jul 2021 | USD | 9.83 | 9.862 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 289,507 |
| 16 Jul 2021 | USD | 9.85 | 9.855 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 558,204 |
| 15 Jul 2021 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 64,352 |
| 14 Jul 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 12,882 |
| 13 Jul 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 45,477 |
| 12 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 105,758 |
| 9 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 26,485 |
| 8 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 20,455 |
| 7 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 248,617 |
| 6 Jul 2021 | USD | 9.88 | 9.8912 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 43,137 |
| 2 Jul 2021 | USD | 9.875 | 9.8976 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 190,330 |
| 1 Jul 2021 | USD | 9.8722 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 196,226 |
| 30 Jun 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 134,576 |
