| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.75 | 9.8 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 77,180 |
| 14 May 2021 | USD | 9.75 | 9.79 | 9.7401 | 9.75 | 9.75 | 0.0 (0.0%) | 59,165 |
| 13 May 2021 | USD | 9.75 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 155,890 |
| 12 May 2021 | USD | 9.76 | 9.85 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 404,239 |
| 11 May 2021 | USD | 9.73 | 9.83 | 9.73 | 9.76 | 9.76 | -0.09 (-0.91%) | 251,103 |
| 10 May 2021 | USD | 9.86 | 9.9 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 97,135 |
| 7 May 2021 | USD | 9.85 | 9.91 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 78,387 |
| 6 May 2021 | USD | 9.86 | 9.88 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 275,805 |
| 5 May 2021 | USD | 9.9 | 9.905 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 99,591 |
| 4 May 2021 | USD | 9.9 | 9.96 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 189,060 |
| 3 May 2021 | USD | 9.92 | 9.96 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 64,521 |
| 30 Apr 2021 | USD | 9.93 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 52,259 |
| 29 Apr 2021 | USD | 9.92 | 9.99 | 9.89 | 9.95 | 9.95 | +0.06 (+0.61%) | 497,390 |
| 28 Apr 2021 | USD | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 245,925 |
| 27 Apr 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | -0.07 (-0.70%) | 28,545 |
| 26 Apr 2021 | USD | 9.88 | 10.13 | 9.88 | 10.03 | 10.03 | +0.13 (+1.31%) | 110,113 |
| 23 Apr 2021 | USD | 9.88 | 9.95 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 67,167 |
| 22 Apr 2021 | USD | 9.88 | 9.96 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 50,279 |
| 21 Apr 2021 | USD | 9.86 | 9.962 | 9.83 | 9.93 | 9.93 | +0.03 (+0.30%) | 125,762 |
| 20 Apr 2021 | USD | 9.88 | 9.91 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 104,851 |
| 19 Apr 2021 | USD | 9.9 | 9.97 | 9.82 | 9.87 | 9.87 | -0.14 (-1.40%) | 480,997 |
| 16 Apr 2021 | USD | 9.95 | 10.01 | 9.9302 | 10.01 | 10.01 | +0.04 (+0.40%) | 93,495 |
| 15 Apr 2021 | USD | 9.98 | 9.995 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 116,713 |
| 14 Apr 2021 | USD | 10.015 | 10.03 | 9.945 | 9.98 | 9.98 | -0.025 (-0.25%) | 242,003 |
| 13 Apr 2021 | USD | 10 | 10.05 | 10 | 10.005 | 10.005 | -0.015 (-0.15%) | 77,317 |
| 12 Apr 2021 | USD | 10.04 | 10.11 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 55,061 |
| 9 Apr 2021 | USD | 10.01 | 10.08 | 10 | 10.01 | 10.01 | -0.075 (-0.74%) | 129,484 |
| 8 Apr 2021 | USD | 10.07 | 10.14 | 10.02 | 10.085 | 10.085 | +0.015 (+0.15%) | 258,054 |
| 7 Apr 2021 | USD | 9.95 | 10.1 | 9.94 | 10.07 | 10.07 | +0.13 (+1.31%) | 183,560 |
| 6 Apr 2021 | USD | 9.9 | 9.96 | 9.8903 | 9.94 | 9.94 | -0.02 (-0.20%) | 101,254 |
