Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 35,419 |
16 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 73,229 |
15 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 55,086 |
14 Dec 2021 | USD | 9.83 | 9.89 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 161,702 |
13 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 116,392 |
10 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 25,024 |
9 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 39,198 |
8 Dec 2021 | USD | 9.825 | 9.85 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 261,939 |
7 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 35,307 |
6 Dec 2021 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 45,959 |
3 Dec 2021 | USD | 9.84 | 9.845 | 9.8213 | 9.84 | 9.84 | +0.01 (+0.10%) | 20,618 |
2 Dec 2021 | USD | 9.85 | 9.87 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 78,111 |
1 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 16,144 |
30 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.07 (+0.71%) | 71,345 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 21,242 |
26 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 4,300 |
24 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 25,255 |
23 Nov 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,736 |
22 Nov 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 99,032 |
19 Nov 2021 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 176,340 |
18 Nov 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 139,513 |
17 Nov 2021 | USD | 9.85 | 9.86 | 9.845 | 9.86 | 9.86 | 0.0 (0.0%) | 102,226 |
16 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 107,982 |
15 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 52,871 |
12 Nov 2021 | USD | 9.8122 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 47,894 |
11 Nov 2021 | USD | 9.8201 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 20,066 |
10 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,058 |
9 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 45,426 |
8 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 42,731 |
5 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 28,089 |