Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 16.54 | 16.65 | 16.37 | 16.65 | 16.65 | +0.19 (+1.15%) | 16,806 |
2 May 2024 | USD | 15.64 | 16.55 | 15.64 | 16.46 | 16.46 | +1.66 (+11.22%) | 37,300 |
1 May 2024 | USD | 14.74 | 15 | 14.64 | 14.8 | 14.8 | +0.24 (+1.65%) | 7,700 |
30 Apr 2024 | USD | 14.78 | 14.88 | 14.54 | 14.56 | 14.56 | -0.65 (-4.27%) | 13,400 |
29 Apr 2024 | USD | 14.97 | 15.27 | 14.92 | 15.21 | 15.21 | +0.18 (+1.20%) | 52,000 |
26 Apr 2024 | USD | 15.13 | 15.13 | 14.84 | 15.03 | 15.03 | +0.58 (+4.01%) | 18,600 |
25 Apr 2024 | USD | 14.21 | 14.5 | 14.14 | 14.45 | 14.45 | +0.1 (+0.70%) | 9,100 |
24 Apr 2024 | USD | 14.22 | 14.36 | 14.12 | 14.35 | 14.35 | +0.55 (+3.99%) | 22,700 |
23 Apr 2024 | USD | 13.64 | 13.8 | 13.61 | 13.8 | 13.8 | +0.44 (+3.29%) | 13,300 |
22 Apr 2024 | USD | 12.98 | 13.4 | 12.98 | 13.36 | 13.36 | +0.39 (+3.01%) | 10,500 |
19 Apr 2024 | USD | 12.92 | 13.04 | 12.9 | 12.97 | 12.97 | -0.02 (-0.15%) | 11,100 |
18 Apr 2024 | USD | 12.9 | 13.07 | 12.9 | 12.99 | 12.99 | +0.39 (+3.10%) | 15,000 |
17 Apr 2024 | USD | 12.71 | 12.77 | 12.57 | 12.6 | 12.6 | -0.05 (-0.40%) | 22,400 |
16 Apr 2024 | USD | 12.73 | 12.76 | 12.52 | 12.65 | 12.65 | -0.25 (-1.94%) | 7,600 |
15 Apr 2024 | USD | 13.16 | 13.16 | 12.81 | 12.9 | 12.9 | +0.12 (+0.94%) | 18,500 |
12 Apr 2024 | USD | 13.18 | 13.18 | 12.76 | 12.78 | 12.78 | -0.99 (-7.19%) | 27,400 |
11 Apr 2024 | USD | 13.84 | 13.9 | 13.6 | 13.77 | 13.77 | +0.27 (+2%) | 27,500 |
10 Apr 2024 | USD | 13.61 | 13.66 | 13.44 | 13.5 | 13.5 | -0.15 (-1.10%) | 10,700 |
9 Apr 2024 | USD | 13.64 | 13.66 | 13.54 | 13.65 | 13.65 | +0.24 (+1.79%) | 10,300 |
8 Apr 2024 | USD | 13.39 | 13.49 | 13.37 | 13.41 | 13.41 | +0.16 (+1.21%) | 4,400 |
5 Apr 2024 | USD | 13.24 | 13.32 | 13.22 | 13.25 | 13.25 | -0.19 (-1.41%) | 5,600 |
4 Apr 2024 | USD | 13.66 | 13.75 | 13.36 | 13.44 | 13.44 | -0.1 (-0.74%) | 9,500 |
3 Apr 2024 | USD | 13.42 | 13.57 | 13.28 | 13.54 | 13.54 | -0.15 (-1.10%) | 20,200 |
2 Apr 2024 | USD | 13.8 | 13.88 | 13.67 | 13.69 | 13.69 | +0.24 (+1.78%) | 33,200 |
1 Apr 2024 | USD | 13.69 | 13.69 | 13.45 | 13.45 | 13.45 | +0.31 (+2.36%) | 6,400 |
28 Mar 2024 | USD | 13.03 | 13.17 | 13.03 | 13.14 | 13.14 | +0.3 (+2.34%) | 9,000 |
27 Mar 2024 | USD | 12.62 | 12.84 | 12.62 | 12.84 | 12.84 | -0.05 (-0.39%) | 6,300 |
26 Mar 2024 | USD | 12.91 | 12.95 | 12.87 | 12.89 | 12.89 | +0.13 (+1.02%) | 5,600 |
25 Mar 2024 | USD | 12.75 | 12.83 | 12.7 | 12.76 | 12.76 | +0.01 (+0.08%) | 16,200 |
22 Mar 2024 | USD | 12.77 | 12.78 | 12.67 | 12.75 | 12.75 | -0.39 (-2.97%) | 6,400 |