| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 12.07 | 12.07 | 11.98 | 12.04 | 12.04 | -0.46 (-3.68%) | 8,800 |
| 8 Jan 2024 | USD | 12.27 | 12.53 | 12.16 | 12.5 | 12.5 | -0.35 (-2.72%) | 26,700 |
| 5 Jan 2024 | USD | 12.96 | 13.03 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 29,000 |
| 4 Jan 2024 | USD | 13.05 | 13.17 | 12.98 | 12.98 | 12.98 | -0.33 (-2.48%) | 4,800 |
| 3 Jan 2024 | USD | 12.87 | 13.32 | 12.87 | 13.31 | 13.31 | +0.44 (+3.42%) | 8,200 |
| 2 Jan 2024 | USD | 13 | 13.04 | 12.86 | 12.87 | 12.87 | -0.88 (-6.40%) | 11,400 |
| 29 Dec 2023 | USD | 13.53 | 13.81 | 13.53 | 13.75 | 13.75 | +0.2 (+1.48%) | 14,200 |
| 28 Dec 2023 | USD | 13.45 | 13.71 | 13.45 | 13.55 | 13.55 | +0.64 (+4.96%) | 23,600 |
| 27 Dec 2023 | USD | 12.95 | 13.01 | 12.84 | 12.91 | 12.91 | +0.04 (+0.31%) | 14,300 |
| 26 Dec 2023 | USD | 12.95 | 12.95 | 12.74 | 12.87 | 12.87 | +0.16 (+1.26%) | 8,400 |
| 22 Dec 2023 | USD | 12.53 | 12.76 | 12.44 | 12.71 | 12.71 | -0.7 (-5.22%) | 22,300 |
| 21 Dec 2023 | USD | 13.16 | 13.41 | 13.05 | 13.41 | 13.41 | +0.82 (+6.51%) | 7,800 |
| 20 Dec 2023 | USD | 12.99 | 13.05 | 12.59 | 12.59 | 12.59 | -0.87 (-6.46%) | 10,300 |
| 19 Dec 2023 | USD | 13.16 | 13.52 | 13.16 | 13.46 | 13.46 | +0.33 (+2.51%) | 43,300 |
| 18 Dec 2023 | USD | 13.23 | 13.23 | 13.06 | 13.13 | 13.13 | -0.32 (-2.38%) | 3,600 |
| 15 Dec 2023 | USD | 13.48 | 13.66 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 5,400 |
| 14 Dec 2023 | USD | 13.25 | 13.49 | 13.25 | 13.47 | 13.47 | +0.33 (+2.51%) | 12,100 |
| 13 Dec 2023 | USD | 12.98 | 13.14 | 12.62 | 13.14 | 13.14 | -0.1 (-0.76%) | 35,900 |
| 12 Dec 2023 | USD | 13.17 | 13.24 | 13 | 13.24 | 13.24 | +0.19 (+1.46%) | 9,900 |
| 11 Dec 2023 | USD | 12.82 | 13.08 | 12.82 | 13.05 | 13.05 | +0.07 (+0.54%) | 27,600 |
| 8 Dec 2023 | USD | 13.1 | 13.13 | 12.97 | 12.98 | 12.98 | -0.35 (-2.63%) | 27,100 |
| 7 Dec 2023 | USD | 13.24 | 13.33 | 13.18 | 13.33 | 13.33 | +0.07 (+0.53%) | 17,200 |
| 6 Dec 2023 | USD | 13.42 | 13.47 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 9,000 |
| 5 Dec 2023 | USD | 13.09 | 13.27 | 13.09 | 13.26 | 13.26 | -0.46 (-3.35%) | 10,200 |
| 4 Dec 2023 | USD | 13.79 | 13.9 | 13.67 | 13.72 | 13.72 | -0.62 (-4.32%) | 16,400 |
| 1 Dec 2023 | USD | 14.2 | 14.34 | 13.99 | 14.34 | 14.34 | -0.32 (-2.18%) | 10,100 |
| 30 Nov 2023 | USD | 14.62 | 14.7 | 14.4 | 14.66 | 14.66 | -0.06 (-0.41%) | 18,300 |
| 29 Nov 2023 | USD | 14.66 | 14.8 | 14.57 | 14.72 | 14.72 | -0.62 (-4.04%) | 11,100 |
| 28 Nov 2023 | USD | 15.48 | 15.48 | 15.24 | 15.34 | 15.34 | -0.39 (-2.48%) | 6,700 |
| 27 Nov 2023 | USD | 15.7 | 15.77 | 15.67 | 15.73 | 15.73 | -0.383 (-2.38%) | 2,800 |
